Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,829 | 1,847 | 1,787 | 1,802 | 1,802 | -19 (-1.04%) | 20,300 |
26 Feb 2024 | JPY | 1,837 | 1,854 | 1,801 | 1,821 | 1,821 | +17 (+0.94%) | 19,800 |
22 Feb 2024 | JPY | 1,811 | 1,830 | 1,734 | 1,804 | 1,804 | -12 (-0.66%) | 73,600 |
21 Feb 2024 | JPY | 1,858 | 1,892 | 1,811 | 1,816 | 1,816 | -45 (-2.42%) | 26,400 |
20 Feb 2024 | JPY | 1,886 | 1,903 | 1,845 | 1,861 | 1,861 | -25 (-1.33%) | 28,400 |
19 Feb 2024 | JPY | 1,860 | 1,921 | 1,842 | 1,886 | 1,886 | +26 (+1.40%) | 37,200 |
16 Feb 2024 | JPY | 1,868 | 1,959 | 1,840 | 1,860 | 1,860 | -19 (-1.01%) | 46,200 |
15 Feb 2024 | JPY | 1,917 | 1,921 | 1,870 | 1,879 | 1,879 | -24 (-1.26%) | 40,300 |
14 Feb 2024 | JPY | 1,910 | 1,941 | 1,845 | 1,903 | 1,903 | -78 (-3.94%) | 58,500 |
13 Feb 2024 | JPY | 2,039 | 2,060 | 1,950 | 1,981 | 1,981 | -51 (-2.51%) | 60,600 |
9 Feb 2024 | JPY | 2,002 | 2,039 | 1,986 | 2,032 | 2,032 | +6 (+0.30%) | 16,400 |
8 Feb 2024 | JPY | 2,040 | 2,045 | 1,982 | 2,026 | 2,026 | +15 (+0.75%) | 27,400 |
7 Feb 2024 | JPY | 2,020 | 2,059 | 1,999 | 2,011 | 2,011 | -24 (-1.18%) | 18,900 |
6 Feb 2024 | JPY | 2,117 | 2,135 | 2,021 | 2,035 | 2,035 | -55 (-2.63%) | 26,700 |
5 Feb 2024 | JPY | 2,045 | 2,122 | 2,040 | 2,090 | 2,090 | +35 (+1.70%) | 24,300 |
2 Feb 2024 | JPY | 1,991 | 2,085 | 1,991 | 2,055 | 2,055 | +60 (+3.01%) | 15,300 |
1 Feb 2024 | JPY | 2,019 | 2,020 | 1,969 | 1,995 | 1,995 | -50 (-2.44%) | 21,300 |
31 Jan 2024 | JPY | 1,989 | 2,074 | 1,986 | 2,045 | 2,045 | +53 (+2.66%) | 27,700 |
30 Jan 2024 | JPY | 2,000 | 2,030 | 1,988 | 1,992 | 1,992 | -8 (-0.40%) | 18,600 |
29 Jan 2024 | JPY | 2,099 | 2,099 | 1,970 | 2,000 | 2,000 | -55 (-2.68%) | 48,500 |
26 Jan 2024 | JPY | 2,062 | 2,067 | 2,003 | 2,055 | 2,055 | -27 (-1.30%) | 29,400 |
25 Jan 2024 | JPY | 2,169 | 2,206 | 2,045 | 2,082 | 2,082 | -82 (-3.79%) | 35,600 |
24 Jan 2024 | JPY | 2,237 | 2,237 | 2,101 | 2,164 | 2,164 | -36 (-1.64%) | 27,000 |
23 Jan 2024 | JPY | 2,275 | 2,325 | 2,190 | 2,200 | 2,200 | -53 (-2.35%) | 43,400 |
22 Jan 2024 | JPY | 2,236 | 2,270 | 2,206 | 2,253 | 2,253 | +61 (+2.78%) | 19,500 |
19 Jan 2024 | JPY | 2,180 | 2,226 | 2,179 | 2,192 | 2,192 | +7 (+0.32%) | 8,100 |
18 Jan 2024 | JPY | 2,152 | 2,207 | 2,147 | 2,185 | 2,185 | +25 (+1.16%) | 12,700 |
17 Jan 2024 | JPY | 2,210 | 2,210 | 2,140 | 2,160 | 2,160 | -50 (-2.26%) | 15,900 |
16 Jan 2024 | JPY | 2,252 | 2,252 | 2,170 | 2,210 | 2,210 | -34 (-1.52%) | 23,400 |
15 Jan 2024 | JPY | 2,281 | 2,308 | 2,194 | 2,244 | 2,244 | -30 (-1.32%) | 12,300 |