Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,720 | 1,785 | 1,702 | 1,779 | 1,779 | +66 (+3.85%) | 71,200 |
24 Nov 2023 | JPY | 1,770 | 1,800 | 1,712 | 1,713 | 1,713 | -46 (-2.62%) | 90,600 |
22 Nov 2023 | JPY | 1,767 | 1,826 | 1,745 | 1,759 | 1,759 | -47 (-2.60%) | 104,000 |
21 Nov 2023 | JPY | 1,986 | 206,600 | 1,793 | 1,806 | 1,806 | -140 (-7.19%) | 478,300 |
20 Nov 2023 | JPY | 1,691 | 202,500 | 1,610 | 1,946 | 1,946 | +216 (+12.49%) | 697,000 |
17 Nov 2023 | JPY | 1,740 | 176,800 | 1,730 | 1,730 | 1,730 | -500 (-22.42%) | 276,500 |
16 Nov 2023 | JPY | 2,230 | 223,000 | 2,230 | 2,230 | 2,230 | -500 (-18.32%) | 4,900 |
15 Nov 2023 | JPY | 2,615 | 277,000 | 2,590 | 2,730 | 2,730 | +87 (+3.29%) | 95,500 |
14 Nov 2023 | JPY | 2,526 | 2,666 | 2,480 | 2,643 | 2,643 | +138 (+5.51%) | 49,300 |
13 Nov 2023 | JPY | 2,390 | 2,588 | 2,251 | 2,505 | 2,505 | +159 (+6.78%) | 76,700 |
10 Nov 2023 | JPY | 2,300 | 2,355 | 2,265 | 2,346 | 2,346 | +9 (+0.39%) | 10,100 |
9 Nov 2023 | JPY | 2,253 | 2,337 | 2,245 | 2,337 | 2,337 | +57 (+2.50%) | 8,500 |
8 Nov 2023 | JPY | 2,308 | 2,343 | 2,250 | 2,280 | 2,280 | -70 (-2.98%) | 13,000 |
7 Nov 2023 | JPY | 2,314 | 2,370 | 2,304 | 2,350 | 2,350 | +6 (+0.26%) | 5,700 |
6 Nov 2023 | JPY | 2,383 | 2,432 | 2,331 | 2,344 | 2,344 | -18 (-0.76%) | 18,500 |
2 Nov 2023 | JPY | 2,350 | 2,369 | 2,294 | 2,362 | 2,362 | +62 (+2.70%) | 14,400 |
1 Nov 2023 | JPY | 2,310 | 2,366 | 2,275 | 2,300 | 2,300 | -10 (-0.43%) | 16,200 |
31 Oct 2023 | JPY | 2,277 | 2,356 | 2,259 | 2,310 | 2,310 | +36 (+1.58%) | 21,000 |
30 Oct 2023 | JPY | 2,110 | 2,331 | 2,090 | 2,274 | 2,274 | +194 (+9.33%) | 35,600 |
27 Oct 2023 | JPY | 2,127 | 2,183 | 2,055 | 2,080 | 2,080 | -82 (-3.79%) | 28,400 |
26 Oct 2023 | JPY | 2,250 | 2,250 | 2,080 | 2,162 | 2,162 | -92 (-4.08%) | 35,400 |
25 Oct 2023 | JPY | 2,301 | 2,302 | 2,230 | 2,254 | 2,254 | -78 (-3.34%) | 15,900 |
24 Oct 2023 | JPY | 2,346 | 2,388 | 2,217 | 2,332 | 2,332 | -48 (-2.02%) | 11,000 |
23 Oct 2023 | JPY | 2,440 | 2,463 | 2,346 | 2,380 | 2,380 | -65 (-2.66%) | 15,100 |
20 Oct 2023 | JPY | 2,410 | 2,464 | 2,370 | 2,445 | 2,445 | +35 (+1.45%) | 13,600 |
19 Oct 2023 | JPY | 2,398 | 2,450 | 2,349 | 2,410 | 2,410 | +36 (+1.52%) | 20,000 |
18 Oct 2023 | JPY | 2,274 | 2,374 | 2,241 | 2,374 | 2,374 | +87 (+3.80%) | 12,800 |
17 Oct 2023 | JPY | 2,263 | 2,349 | 2,253 | 2,287 | 2,287 | +20 (+0.88%) | 14,900 |
16 Oct 2023 | JPY | 2,235 | 2,302 | 2,220 | 2,267 | 2,267 | -18 (-0.79%) | 22,800 |
13 Oct 2023 | JPY | 2,238 | 2,288 | 2,237 | 2,285 | 2,285 | +25 (+1.11%) | 5,300 |