Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2004 | MYR | 2.3805 | 2.4195 | 2.3805 | 2.4195 | 2.4195 | +0.019 (+0.81%) | 49,151 |
11 Mar 2004 | MYR | 2.4 | 2.439 | 2.4 | 2.4 | 2.4 | -0.019 (-0.81%) | 66,064 |
10 Mar 2004 | MYR | 2.361 | 2.439 | 2.361 | 2.4195 | 2.4195 | +0.019 (+0.81%) | 81,180 |
9 Mar 2004 | MYR | 2.4195 | 2.4195 | 2.3415 | 2.4 | 2.4 | 0.0 (0.0%) | 91,486 |
8 Mar 2004 | MYR | 2.439 | 2.439 | 2.361 | 2.4 | 2.4 | +0.039 (+1.65%) | 24,364 |
5 Mar 2004 | MYR | 2.439 | 2.4586 | 2.361 | 2.361 | 2.361 | -0.078 (-3.20%) | 118,916 |
4 Mar 2004 | MYR | 2.4 | 2.4586 | 2.3805 | 2.439 | 2.439 | +0.019 (+0.81%) | 104,170 |
3 Mar 2004 | MYR | 2.4976 | 2.4976 | 2.4 | 2.4195 | 2.4195 | -0.059 (-2.36%) | 650,972 |
2 Mar 2004 | MYR | 2.439 | 2.5366 | 2.439 | 2.4781 | 2.4781 | +0.019 (+0.79%) | 159,294 |
1 Mar 2004 | MYR | 2.5561 | 2.5756 | 2.439 | 2.4586 | 2.4586 | -0.078 (-3.07%) | 132,446 |
27 Feb 2004 | MYR | 2.6342 | 2.6342 | 2.5171 | 2.5366 | 2.5366 | -0.098 (-3.71%) | 217,748 |
26 Feb 2004 | MYR | 2.6927 | 2.7122 | 2.5756 | 2.6342 | 2.6342 | -0.059 (-2.17%) | 256,858 |
25 Feb 2004 | MYR | 2.6342 | 2.7122 | 2.5561 | 2.6927 | 2.6927 | +0.039 (+1.47%) | 261,720 |
24 Feb 2004 | MYR | 2.7317 | 2.8098 | 2.6537 | 2.6537 | 2.6537 | -0.078 (-2.86%) | 318,007 |
23 Feb 2004 | MYR | 2.7317 | 2.7317 | 2.7317 | 2.7317 | 2.7317 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 2.5366 | 2.7317 | 2.5366 | 2.7317 | 2.7317 | +0.195 (+7.69%) | 636,174 |
19 Feb 2004 | MYR | 2.4195 | 2.6146 | 2.4195 | 2.5366 | 2.5366 | +0.137 (+5.69%) | 656,205 |
18 Feb 2004 | MYR | 2.439 | 2.439 | 2.361 | 2.4 | 2.4 | -0.019 (-0.81%) | 170,869 |
17 Feb 2004 | MYR | 2.4 | 2.439 | 2.3805 | 2.4195 | 2.4195 | +0.039 (+1.64%) | 160,880 |
16 Feb 2004 | MYR | 2.322 | 2.3805 | 2.322 | 2.3805 | 2.3805 | 0.0 (0.0%) | 116,696 |