Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 420,000 |
19 May 1999 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 150,000 |
18 May 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 May 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 May 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 May 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 May 1999 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 105,000 |
11 May 1999 | HKD | 0.246 | 0.27 | 0.246 | 0.27 | 0.27 | +0.02 (+8%) | 202,910 |
10 May 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 May 1999 | HKD | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 460,000 |
6 May 1999 | HKD | 0.27 | 0.3 | 0.231 | 0.27 | 0.27 | +0.052 (+23.85%) | 1,105,000 |
5 May 1999 | HKD | 0.218 | 0.218 | 0.2 | 0.218 | 0.218 | +0.025 (+12.95%) | 120,000 |
4 May 1999 | HKD | 0.193 | 0.193 | 0.19 | 0.193 | 0.193 | +0.003 (+1.58%) | 5,000 |
3 May 1999 | HKD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 663,675 |
30 Apr 1999 | HKD | 0.18 | 0.18 | 0.169 | 0.18 | 0.18 | +0.012 (+7.14%) | 320,000 |
29 Apr 1999 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.008 (+5%) | 30,000 |
28 Apr 1999 | HKD | 0.16 | 0.168 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 3,720 |
27 Apr 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.029 (+22.14%) | 100,000 |
26 Apr 1999 | HKD | 0.131 | 0.131 | 0.121 | 0.131 | 0.131 | +0.006 (+4.80%) | 30,283 |
23 Apr 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.02 (+19.05%) | 30,000 |
22 Apr 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Apr 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.009 (+9.37%) | 370,000 |
20 Apr 1999 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Apr 1999 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Apr 1999 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Apr 1999 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 10,000 |
14 Apr 1999 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Apr 1999 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Apr 1999 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 215,000 |
9 Apr 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |