Paladin Ltd. Recent Share Price (HKEX:495)

HKEX:495 - Paladin Ltd Paladin Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1998	HKD	0.222	0.222	0.222	0.222	0.222	0.0 (0.0%)	0
1 Dec 1998	HKD	0.222	0.222	0.22	0.222	0.222	-0.02 (-8.26%)	30,000
30 Nov 1998	HKD	0.242	0.242	0.242	0.242	0.242	0.0 (0.0%)	0
27 Nov 1998	HKD	0.242	0.242	0.242	0.242	0.242	0.0 (0.0%)	0
26 Nov 1998	HKD	0.242	0.242	0.242	0.242	0.242	0.0 (0.0%)	0
25 Nov 1998	HKD	0.242	0.242	0.242	0.242	0.242	0.0 (0.0%)	18,752
24 Nov 1998	HKD	0.242	0.242	0.242	0.242	0.242	-0.004 (-1.63%)	10,328
23 Nov 1998	HKD	0.246	0.27	0.246	0.246	0.246	-0.024 (-8.89%)	285,000
20 Nov 1998	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
19 Nov 1998	HKD	0.27	0.27	0.27	0.27	0.27	-0.02 (-6.90%)	75,000
18 Nov 1998	HKD	0.29	0.3	0.29	0.29	0.29	-0.03 (-9.38%)	25,000
17 Nov 1998	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
16 Nov 1998	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
13 Nov 1998	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
12 Nov 1998	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
11 Nov 1998	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
10 Nov 1998	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
9 Nov 1998	HKD	0.32	0.32	0.26	0.32	0.32	+0.06 (+23.08%)	45,000
6 Nov 1998	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
5 Nov 1998	HKD	0.26	0.27	0.26	0.26	0.26	0.0 (0.0%)	105,000
4 Nov 1998	HKD	0.26	0.28	0.26	0.26	0.26	-0.04 (-13.33%)	30,000
3 Nov 1998	HKD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
2 Nov 1998	HKD	0.3	0.3	0.3	0.3	0.3	-0.03 (-9.09%)	105,000
30 Oct 1998	HKD	0.33	0.335	0.325	0.33	0.33	+0.005 (+1.54%)	30,000
29 Oct 1998	HKD	0.325	0.35	0.325	0.325	0.325	+0.02 (+6.56%)	10,000
28 Oct 1998	HKD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
27 Oct 1998	HKD	0.305	0.305	0.232	0.305	0.305	+0.103 (+50.99%)	150,000
26 Oct 1998	HKD	0.202	0.202	0.202	0.202	0.202	0.0 (0.0%)	0
23 Oct 1998	HKD	0.202	0.202	0.17	0.202	0.202	+0.028 (+16.09%)	215,000
22 Oct 1998	HKD	0.174	0.174	0.174	0.174	0.174	0.0 (0.0%)	0

Unicorn Response |