Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | HKD | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 200,000 |
10 Feb 1998 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 30,000 |
9 Feb 1998 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 60,000 |
6 Feb 1998 | HKD | 0.47 | 0.47 | 0.4 | 0.47 | 0.47 | +0.08 (+20.51%) | 90,000 |
5 Feb 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Feb 1998 | HKD | 0.39 | 0.39 | 0.29 | 0.39 | 0.39 | +0.095 (+32.20%) | 46,015 |
3 Feb 1998 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,220,000 |
2 Feb 1998 | HKD | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 50,000 |
30 Jan 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 145,000 |
23 Jan 1998 | HKD | 0.31 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 36,584 |
22 Jan 1998 | HKD | 0.3 | 0.3 | 0.246 | 0.3 | 0.3 | -0.08 (-21.05%) | 70,000 |
21 Jan 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Jan 1998 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 70,000 |
19 Jan 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 45,820 |
16 Jan 1998 | HKD | 0.45 | 0.45 | 0.38 | 0.45 | 0.45 | 0.0 (0.0%) | 190,000 |
15 Jan 1998 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jan 1998 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jan 1998 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100,000 |
12 Jan 1998 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | -0.05 (-10%) | 195,693 |
9 Jan 1998 | HKD | 0.5 | 0.57 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 150,000 |
8 Jan 1998 | HKD | 0.5 | 0.7 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 1,335,000 |
7 Jan 1998 | HKD | 0.56 | 0.79 | 0.52 | 0.56 | 0.56 | -0.11 (-16.42%) | 20,055,000 |
6 Jan 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Jan 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Jan 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 50,000 |
31 Dec 1997 | HKD | 0.7 | 0.7 | 0.62 | 0.7 | 0.7 | +0.12 (+20.69%) | 30,000 |