Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.06 (+11.54%) | 60,000 |
29 Dec 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Dec 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.52 | 0.56 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 35,000 |
23 Dec 1997 | HKD | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | +0.04 (+7.84%) | 598,624 |
22 Dec 1997 | HKD | 0.51 | 0.58 | 0.5 | 0.51 | 0.51 | -0.11 (-17.74%) | 310,000 |
19 Dec 1997 | HKD | 0.62 | 0.66 | 0.61 | 0.62 | 0.62 | -0.08 (-11.43%) | 400,000 |
18 Dec 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Dec 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 30,000 |
16 Dec 1997 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 30,000 |
15 Dec 1997 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Dec 1997 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 50,000 |
11 Dec 1997 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 3,299 |
10 Dec 1997 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 100,000 |
9 Dec 1997 | HKD | 0.78 | 0.85 | 0.75 | 0.78 | 0.78 | +0.07 (+9.86%) | 45,965,000 |
8 Dec 1997 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Dec 1997 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 50,000 |
4 Dec 1997 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 20,000 |
3 Dec 1997 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Dec 1997 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 120,000 |
1 Dec 1997 | HKD | 0.71 | 0.75 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 690,000 |
28 Nov 1997 | HKD | 0.74 | 0.76 | 0.7 | 0.74 | 0.74 | -0.03 (-3.90%) | 465,000 |
27 Nov 1997 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 30,000 |
26 Nov 1997 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 180,000 |
25 Nov 1997 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 80,000 |
24 Nov 1997 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 Nov 1997 | HKD | 0.83 | 0.83 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 280,000 |
20 Nov 1997 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 100,000 |
19 Nov 1997 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 20,000 |