Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 220,000 |
17 Nov 1997 | HKD | 0.81 | 0.81 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 430,000 |
14 Nov 1997 | HKD | 0.81 | 0.82 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 405,000 |
13 Nov 1997 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 575,000 |
12 Nov 1997 | HKD | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 805,000 |
11 Nov 1997 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 290,000 |
10 Nov 1997 | HKD | 0.82 | 0.83 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 795,000 |
7 Nov 1997 | HKD | 0.82 | 0.82 | 0.77 | 0.82 | 0.82 | +0.02 (+2.50%) | 420,000 |
6 Nov 1997 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 440,000 |
5 Nov 1997 | HKD | 0.81 | 0.82 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 355,000 |
4 Nov 1997 | HKD | 0.79 | 0.82 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,393,440 |
3 Nov 1997 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 315,000 |
31 Oct 1997 | HKD | 0.74 | 0.74 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 595,000 |
30 Oct 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 39,487 |
29 Oct 1997 | HKD | 0.78 | 0.85 | 0.73 | 0.78 | 0.78 | -0.02 (-2.50%) | 365,000 |
28 Oct 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Oct 1997 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 595,000 |
24 Oct 1997 | HKD | 0.85 | 0.85 | 0.73 | 0.85 | 0.85 | +0.08 (+10.39%) | 925,000 |
23 Oct 1997 | HKD | 0.77 | 0.86 | 0.72 | 0.77 | 0.77 | -0.16 (-17.20%) | 2,030,000 |
22 Oct 1997 | HKD | 0.93 | 0.98 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 660,000 |
21 Oct 1997 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 870,000 |
20 Oct 1997 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 710,000 |
17 Oct 1997 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 968,377 |
16 Oct 1997 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 975,000 |
15 Oct 1997 | HKD | 1.05 | 1.07 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 1,238,037 |
14 Oct 1997 | HKD | 1.11 | 1.15 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 1,160,000 |
13 Oct 1997 | HKD | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 720,000 |
10 Oct 1997 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | -0.07 (-5.60%) | 1,380,164 |
8 Oct 1997 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 515,000 |