Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1997 | HKD | 1.39 | 1.42 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,109,927 |
25 Aug 1997 | HKD | 1.4 | 1.41 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,507,767 |
22 Aug 1997 | HKD | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 1,106,622 |
21 Aug 1997 | HKD | 1.39 | 1.42 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,715,000 |
20 Aug 1997 | HKD | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,125,000 |
19 Aug 1997 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 425,000 |
18 Aug 1997 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 1.45 | 1.51 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,245,000 |
14 Aug 1997 | HKD | 1.47 | 1.5 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 1,583,840 |
13 Aug 1997 | HKD | 1.47 | 1.54 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,310,000 |
12 Aug 1997 | HKD | 1.45 | 1.5 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,200,816 |
11 Aug 1997 | HKD | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,916,190 |
8 Aug 1997 | HKD | 1.49 | 1.52 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 1,910,000 |
7 Aug 1997 | HKD | 1.52 | 1.56 | 1.5 | 1.52 | 1.52 | +0.03 (+2.01%) | 6,170,715 |
6 Aug 1997 | HKD | 1.49 | 1.55 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 4,004,638 |
5 Aug 1997 | HKD | 1.53 | 1.58 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 5,561,986 |
4 Aug 1997 | HKD | 1.52 | 1.54 | 1.47 | 1.52 | 1.52 | +0.05 (+3.40%) | 3,592,910 |
1 Aug 1997 | HKD | 1.47 | 1.51 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,840,000 |
31 Jul 1997 | HKD | 1.49 | 1.5 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,695,000 |
30 Jul 1997 | HKD | 1.5 | 1.57 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 4,545,000 |
29 Jul 1997 | HKD | 1.53 | 1.56 | 1.48 | 1.53 | 1.53 | +0.04 (+2.68%) | 5,210,000 |
28 Jul 1997 | HKD | 1.49 | 1.5 | 1.42 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,660,000 |
25 Jul 1997 | HKD | 1.48 | 1.57 | 1.42 | 1.48 | 1.48 | -0.07 (-4.52%) | 13,030,000 |
24 Jul 1997 | HKD | 1.55 | 1.65 | 1.5 | 1.55 | 1.55 | +0.09 (+6.16%) | 43,700,961 |
23 Jul 1997 | HKD | 1.46 | 1.46 | 1.28 | 1.46 | 1.46 | +0.19 (+14.96%) | 9,311,250 |
22 Jul 1997 | HKD | 1.27 | 1.3 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,015,000 |
21 Jul 1997 | HKD | 1.26 | 1.3 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,090,000 |
18 Jul 1997 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,055,000 |
17 Jul 1997 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 595,000 |
16 Jul 1997 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 610,800 |