Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1997 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 965,692 |
14 Jul 1997 | HKD | 1.35 | 1.43 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 895,000 |
11 Jul 1997 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 860,000 |
10 Jul 1997 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 730,000 |
9 Jul 1997 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 501,026 |
8 Jul 1997 | HKD | 1.36 | 1.44 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,648,137 |
7 Jul 1997 | HKD | 1.34 | 1.37 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,560,000 |
4 Jul 1997 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 380,000 |
3 Jul 1997 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,050,000 |
2 Jul 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 1.36 | 1.41 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,170,000 |
26 Jun 1997 | HKD | 1.4 | 1.46 | 1.38 | 1.4 | 1.4 | -0.04 (-2.78%) | 600,000 |
25 Jun 1997 | HKD | 1.44 | 1.46 | 1.33 | 1.44 | 1.44 | +0.11 (+8.27%) | 2,195,000 |
24 Jun 1997 | HKD | 1.33 | 1.39 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,305,000 |
23 Jun 1997 | HKD | 1.36 | 1.49 | 1.33 | 1.36 | 1.36 | -0.08 (-5.56%) | 3,225,117 |
20 Jun 1997 | HKD | 1.44 | 1.49 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,315,000 |
19 Jun 1997 | HKD | 1.43 | 1.53 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 2,320,000 |
18 Jun 1997 | HKD | 1.49 | 1.54 | 1.46 | 1.49 | 1.49 | -0.09 (-5.70%) | 2,279,000 |
17 Jun 1997 | HKD | 1.58 | 1.66 | 1.5 | 1.58 | 1.58 | -0.02 (-1.25%) | 7,823,618 |
16 Jun 1997 | HKD | 1.6 | 1.64 | 1.48 | 1.6 | 1.6 | +0.16 (+11.11%) | 3,695,000 |
13 Jun 1997 | HKD | 1.44 | 1.45 | 1.28 | 1.44 | 1.44 | +0.08 (+5.88%) | 3,688,512 |
12 Jun 1997 | HKD | 1.36 | 1.5 | 1.31 | 1.36 | 1.36 | -0.14 (-9.33%) | 3,173,000 |
11 Jun 1997 | HKD | 1.5 | 1.62 | 1.44 | 1.5 | 1.5 | -0.12 (-7.41%) | 3,598,417 |
10 Jun 1997 | HKD | 1.62 | 1.83 | 1.62 | 1.62 | 1.62 | -0.16 (-8.99%) | 3,425,000 |
9 Jun 1997 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 1.78 | 2 | 1.76 | 1.78 | 1.78 | -0.15 (-7.77%) | 8,458,972 |
5 Jun 1997 | HKD | 1.93 | 2.025 | 1.88 | 1.93 | 1.93 | -0.03 (-1.53%) | 12,225,000 |
4 Jun 1997 | HKD | 1.96 | 2.075 | 1.68 | 1.96 | 1.96 | +0.3 (+18.07%) | 30,249,430 |