Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | HKD | 1.66 | 1.68 | 1.51 | 1.66 | 1.66 | +0.15 (+9.93%) | 14,149,380 |
2 Jun 1997 | HKD | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 3,396,775 |
30 May 1997 | HKD | 1.48 | 1.55 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 6,030,000 |
29 May 1997 | HKD | 1.48 | 1.49 | 1.4 | 1.48 | 1.48 | -0.01 (-0.67%) | 4,537,746 |
28 May 1997 | HKD | 1.49 | 1.55 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 6,377,641 |
27 May 1997 | HKD | 1.5 | 1.52 | 1.44 | 1.5 | 1.5 | +0.07 (+4.90%) | 9,005,000 |
26 May 1997 | HKD | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 5,758,606 |
23 May 1997 | HKD | 1.41 | 1.44 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 4,560,328 |
22 May 1997 | HKD | 1.42 | 1.54 | 1.36 | 1.42 | 1.42 | -0.08 (-5.33%) | 16,541,561 |
21 May 1997 | HKD | 1.5 | 1.5 | 1.29 | 1.5 | 1.5 | +0.23 (+18.11%) | 23,410,020 |
20 May 1997 | HKD | 1.27 | 1.28 | 1.18 | 1.27 | 1.27 | +0.09 (+7.63%) | 6,338,232 |
19 May 1997 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,775,000 |
16 May 1997 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,397,602 |
15 May 1997 | HKD | 1.18 | 1.22 | 1.13 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,550,000 |
14 May 1997 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,210,000 |
13 May 1997 | HKD | 1.17 | 1.22 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,861,876 |
12 May 1997 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,190,328 |
9 May 1997 | HKD | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | +0.04 (+3.42%) | 3,640,000 |
8 May 1997 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,332,582 |
7 May 1997 | HKD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,374,034 |
6 May 1997 | HKD | 1.18 | 1.24 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,700,000 |
5 May 1997 | HKD | 1.19 | 1.2 | 1.1 | 1.19 | 1.19 | +0.07 (+6.25%) | 7,354,838 |
2 May 1997 | HKD | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,847,910 |
1 May 1997 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,560,000 |
30 Apr 1997 | HKD | 1.09 | 1.13 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 424,428 |
29 Apr 1997 | HKD | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 2,065,000 |
28 Apr 1997 | HKD | 1.08 | 1.17 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,675,000 |
25 Apr 1997 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -0.03 (-2.73%) | 180,000 |
24 Apr 1997 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 500,000 |
23 Apr 1997 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 370,000 |