Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1997 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 435,656 |
21 Apr 1997 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 655,000 |
18 Apr 1997 | HKD | 1.14 | 1.14 | 1.08 | 1.14 | 1.14 | +0.05 (+4.59%) | 605,000 |
17 Apr 1997 | HKD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 533,662 |
16 Apr 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 115,164 |
15 Apr 1997 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 384,376 |
14 Apr 1997 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 167,360 |
11 Apr 1997 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 495,000 |
10 Apr 1997 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 232,590 |
9 Apr 1997 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 200,000 |
8 Apr 1997 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 105,000 |
7 Apr 1997 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 307,249 |
4 Apr 1997 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 435,000 |
3 Apr 1997 | HKD | 1 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 740,000 |
2 Apr 1997 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 820,000 |
1 Apr 1997 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 860,000 |
31 Mar 1997 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 850,000 |
26 Mar 1997 | HKD | 1.12 | 1.12 | 1.03 | 1.12 | 1.12 | +0.04 (+3.70%) | 731,338 |
25 Mar 1997 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 665,000 |
24 Mar 1997 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 172,125 |
21 Mar 1997 | HKD | 1.07 | 1.08 | 1.02 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,399,712 |
20 Mar 1997 | HKD | 1.08 | 1.13 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,695,000 |
19 Mar 1997 | HKD | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,061,187 |
18 Mar 1997 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,405,000 |
17 Mar 1997 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 425,666 |
14 Mar 1997 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 630,880 |
13 Mar 1997 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,605,000 |
12 Mar 1997 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,735,000 |