| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | HKD | 1.18 | 1.24 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 5,004,500 |
| 10 Mar 1997 | HKD | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 14,980,500 |
| 7 Mar 1997 | HKD | 1.17 | 1.29 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 18,288,150 |
| 6 Mar 1997 | HKD | 1.18 | 1.25 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 17,456,730 |
| 5 Mar 1997 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,050,000 |
| 4 Mar 1997 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 730,000 |
| 3 Mar 1997 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 600,000 |
| 28 Feb 1997 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,080,000 |
| 27 Feb 1997 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,285,000 |
| 26 Feb 1997 | HKD | 1.16 | 1.19 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,990,000 |
| 25 Feb 1997 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,230,000 |
| 24 Feb 1997 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 962,910 |
| 21 Feb 1997 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,171,477 |
| 20 Feb 1997 | HKD | 1.15 | 1.16 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,635,000 |
| 19 Feb 1997 | HKD | 1.13 | 1.18 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 3,965,000 |
| 18 Feb 1997 | HKD | 1.13 | 1.22 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 7,265,000 |
| 17 Feb 1997 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 242,582 |
| 14 Feb 1997 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 820,801 |
| 13 Feb 1997 | HKD | 1.1 | 1.14 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 839,882 |
| 12 Feb 1997 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 304,571 |
| 11 Feb 1997 | HKD | 1.11 | 1.16 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,700,000 |
| 10 Feb 1997 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 370,000 |
| 7 Feb 1997 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 584,242 |
| 4 Feb 1997 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,225,000 |
| 3 Feb 1997 | HKD | 1.09 | 1.12 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 1,785,000 |
| 31 Jan 1997 | HKD | 1.09 | 1.15 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,300,000 |
| 30 Jan 1997 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,995,000 |
| 29 Jan 1997 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,650,000 |
