Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,260,000 |
27 Jan 1997 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,910,000 |
24 Jan 1997 | HKD | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,225,000 |
23 Jan 1997 | HKD | 1.16 | 1.18 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 4,990,000 |
22 Jan 1997 | HKD | 1.13 | 1.23 | 1.13 | 1.13 | 1.13 | -0.09 (-7.38%) | 6,938,412 |
21 Jan 1997 | HKD | 1.22 | 1.37 | 1.2 | 1.22 | 1.22 | -0.12 (-8.96%) | 18,690,000 |
20 Jan 1997 | HKD | 1.34 | 1.35 | 1.13 | 1.34 | 1.34 | +0.24 (+21.82%) | 41,746,461 |
17 Jan 1997 | HKD | 1.1 | 1.14 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 6,550,000 |
16 Jan 1997 | HKD | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,135,000 |
15 Jan 1997 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 905,000 |
14 Jan 1997 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 627,910 |
13 Jan 1997 | HKD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 938,730 |
10 Jan 1997 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 735,000 |
9 Jan 1997 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,690,000 |
8 Jan 1997 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,243,789 |
7 Jan 1997 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,005,000 |
6 Jan 1997 | HKD | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,380,661 |
3 Jan 1997 | HKD | 1.07 | 1.12 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,795,000 |
2 Jan 1997 | HKD | 1.08 | 1.12 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 2,585,000 |
31 Dec 1996 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,813,017 |
30 Dec 1996 | HKD | 1.09 | 1.13 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 4,615,000 |
27 Dec 1996 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,632,796 |
26 Dec 1996 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 1.13 | 1.17 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 6,093,000 |
23 Dec 1996 | HKD | 1.16 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 6,870,040 |
20 Dec 1996 | HKD | 1.16 | 1.18 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 6,817,910 |
19 Dec 1996 | HKD | 1.12 | 1.16 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,709,978 |
18 Dec 1996 | HKD | 1.13 | 1.2 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,100,000 |
17 Dec 1996 | HKD | 1.14 | 1.2 | 1.13 | 1.14 | 1.14 | -0.06 (-5%) | 13,830,000 |