Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | HKD | 1.2 | 1.23 | 1.1 | 1.2 | 1.2 | +0.12 (+11.11%) | 15,948,900 |
13 Dec 1996 | HKD | 1.08 | 1.09 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,541,385 |
12 Dec 1996 | HKD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 11,532,600 |
11 Dec 1996 | HKD | 1.02 | 1.06 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,320,000 |
10 Dec 1996 | HKD | 1.03 | 1.05 | 0.98 | 1.03 | 1.03 | +0.05 (+5.10%) | 11,987,000 |
9 Dec 1996 | HKD | 0.98 | 1.01 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,075,000 |
6 Dec 1996 | HKD | 0.97 | 1.06 | 0.96 | 0.97 | 0.97 | -0.09 (-8.49%) | 3,285,000 |
5 Dec 1996 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,510,000 |
4 Dec 1996 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,304,450 |
3 Dec 1996 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 13,925,000 |
2 Dec 1996 | HKD | 1.09 | 1.11 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 7,079,828 |
29 Nov 1996 | HKD | 1.07 | 1.18 | 1.06 | 1.07 | 1.07 | -0.07 (-6.14%) | 7,947,460 |
28 Nov 1996 | HKD | 1.14 | 1.25 | 1.12 | 1.14 | 1.14 | -0.09 (-7.32%) | 12,914,500 |
27 Nov 1996 | HKD | 1.23 | 1.24 | 1.09 | 1.23 | 1.23 | +0.16 (+14.95%) | 25,185,000 |
26 Nov 1996 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 955,000 |
25 Nov 1996 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 965,164 |
22 Nov 1996 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 950,000 |
21 Nov 1996 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 470,000 |
20 Nov 1996 | HKD | 1.08 | 1.13 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 6,920,000 |
19 Nov 1996 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,015,000 |
18 Nov 1996 | HKD | 1.06 | 1.12 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,095,836 |
15 Nov 1996 | HKD | 1.07 | 1.12 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,115,000 |
14 Nov 1996 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,685,878 |
13 Nov 1996 | HKD | 1.08 | 1.11 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 7,420,362 |
12 Nov 1996 | HKD | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,555,000 |
11 Nov 1996 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 710,000 |
8 Nov 1996 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,230,000 |
7 Nov 1996 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 855,000 |
6 Nov 1996 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 2,110,000 |
5 Nov 1996 | HKD | 1.09 | 1.13 | 1.07 | 1.09 | 1.09 | +0.04 (+3.81%) | 4,660,000 |