| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,120,000 |
| 1 Nov 1996 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,222,732 |
| 31 Oct 1996 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,210,000 |
| 30 Oct 1996 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,740,000 |
| 29 Oct 1996 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,250,000 |
| 28 Oct 1996 | HKD | 1.06 | 1.11 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,920,000 |
| 25 Oct 1996 | HKD | 1.08 | 1.15 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 2,386,289 |
| 24 Oct 1996 | HKD | 1.11 | 1.21 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 9,789,424 |
| 23 Oct 1996 | HKD | 1.16 | 1.18 | 1.04 | 1.16 | 1.16 | +0.09 (+8.41%) | 16,610,160 |
| 22 Oct 1996 | HKD | 1.07 | 1.09 | 1.01 | 1.07 | 1.07 | +0.04 (+3.88%) | 3,005,000 |
| 21 Oct 1996 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,365,000 |
| 17 Oct 1996 | HKD | 1.05 | 1.11 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,138,564 |
| 16 Oct 1996 | HKD | 1.06 | 1.06 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,377,432 |
| 15 Oct 1996 | HKD | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,325,202 |
| 14 Oct 1996 | HKD | 1.07 | 1.12 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,275,084 |
| 11 Oct 1996 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,695,000 |
| 10 Oct 1996 | HKD | 1.11 | 1.15 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 2,662,105 |
| 9 Oct 1996 | HKD | 1.11 | 1.13 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,403,126 |
| 8 Oct 1996 | HKD | 1.1 | 1.16 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,336,539 |
| 7 Oct 1996 | HKD | 1.15 | 1.19 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 11,755,680 |
| 4 Oct 1996 | HKD | 1.1 | 1.23 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 22,642,580 |
| 3 Oct 1996 | HKD | 1.05 | 1.12 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 6,430,820 |
| 2 Oct 1996 | HKD | 1.05 | 1.15 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 14,585,000 |
| 1 Oct 1996 | HKD | 1.1 | 1.23 | 1.08 | 1.1 | 1.1 | -0.1 (-8.33%) | 14,835,250 |
| 30 Sep 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 1.2 | 1.33 | 1 | 1.2 | 1.2 | +0.22 (+22.45%) | 85,460,906 |
| 26 Sep 1996 | HKD | 0.98 | 0.98 | 0.86 | 0.98 | 0.98 | +0.11 (+12.64%) | 13,690,470 |
| 25 Sep 1996 | HKD | 0.87 | 0.88 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 12,419,030 |
| 24 Sep 1996 | HKD | 0.83 | 0.86 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 4,768,550 |
