Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,390,176 |
20 Sep 1996 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 693,730 |
19 Sep 1996 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,237,321 |
18 Sep 1996 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 5,710,000 |
17 Sep 1996 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 5,723,378 |
16 Sep 1996 | HKD | 0.82 | 0.82 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 7,534,341 |
13 Sep 1996 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,680,270 |
12 Sep 1996 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,050,000 |
11 Sep 1996 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,600,000 |
10 Sep 1996 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,302,887 |
9 Sep 1996 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,335,719 |
6 Sep 1996 | HKD | 0.77 | 0.8 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,659,750 |
5 Sep 1996 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,660,173 |
4 Sep 1996 | HKD | 0.79 | 0.8 | 0.73 | 0.79 | 0.79 | +0.06 (+8.22%) | 6,470,002 |
3 Sep 1996 | HKD | 0.73 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 4,027,582 |
2 Sep 1996 | HKD | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 6,156,319 |
30 Aug 1996 | HKD | 0.79 | 0.9 | 0.71 | 0.79 | 0.79 | +0.14 (+21.54%) | 7,155,000 |
29 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |