Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Aug 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Aug 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Aug 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Aug 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Aug 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Aug 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Aug 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Aug 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Aug 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Aug 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Aug 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Aug 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 661 |
8 Aug 1994 | HKD | 0.65 | 0.67 | 0.62 | 0.65 | 0.65 | +0.05 (+8.33%) | 823,727 |
5 Aug 1994 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 325,322 |
4 Aug 1994 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 685,000 |
3 Aug 1994 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 196,997 |
2 Aug 1994 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 250,000 |
1 Aug 1994 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 122,794 |
29 Jul 1994 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 100,000 |
28 Jul 1994 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 100,000 |
27 Jul 1994 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 78,395 |
26 Jul 1994 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 150,000 |
25 Jul 1994 | HKD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 279,278 |
22 Jul 1994 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 40,000 |
21 Jul 1994 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Jul 1994 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 192,167 |
19 Jul 1994 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 169,042 |
18 Jul 1994 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 520,000 |
15 Jul 1994 | HKD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 40,000 |