| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1994 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 250,000 |
| 1 Jun 1994 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 31 May 1994 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 190,000 |
| 30 May 1994 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 115,692 |
| 27 May 1994 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 103,518 |
| 26 May 1994 | HKD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 271,471 |
| 25 May 1994 | HKD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 340,000 |
| 24 May 1994 | HKD | 0.68 | 0.69 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 715,000 |
| 23 May 1994 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | +0.04 (+6.35%) | 365,000 |
| 20 May 1994 | HKD | 0.63 | 0.67 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 420,000 |
| 19 May 1994 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 380,000 |
| 18 May 1994 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 255,000 |
| 17 May 1994 | HKD | 0.58 | 0.65 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 384,087 |
| 16 May 1994 | HKD | 0.62 | 0.62 | 0.56 | 0.62 | 0.62 | +0.06 (+10.71%) | 455,000 |
| 13 May 1994 | HKD | 0.56 | 0.56 | 0.51 | 0.56 | 0.56 | +0.06 (+12%) | 290,675 |
| 12 May 1994 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 195,000 |
| 11 May 1994 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 200,000 |
| 10 May 1994 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 20,000 |
| 9 May 1994 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 5,069 |
| 6 May 1994 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 175,000 |
| 5 May 1994 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 483,058 |
| 4 May 1994 | HKD | 0.53 | 0.56 | 0.52 | 0.53 | 0.53 | -0.05 (-8.62%) | 310,000 |
| 3 May 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 2 May 1994 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 415,000 |
| 29 Apr 1994 | HKD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 366,259 |
| 28 Apr 1994 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 40,000 |
| 27 Apr 1994 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 160,000 |
| 26 Apr 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 22 Apr 1994 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 106,476 |
