Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 164,582 |
20 Apr 1994 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 420,837 |
19 Apr 1994 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 114,266 |
18 Apr 1994 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 316,570 |
15 Apr 1994 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 510,000 |
14 Apr 1994 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | -0.05 (-6.49%) | 289,462 |
13 Apr 1994 | HKD | 0.77 | 0.77 | 0.73 | 0.77 | 0.77 | -0.01 (-1.28%) | 30,000 |
12 Apr 1994 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 0.78 | +0.02 (+2.63%) | 25,000 |
11 Apr 1994 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Apr 1994 | HKD | 0.76 | 0.76 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 290,000 |
7 Apr 1994 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 26,250 |
6 Apr 1994 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 330,000 |
5 Apr 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 30,000 |
30 Mar 1994 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 85,741 |
29 Mar 1994 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 250,000 |
28 Mar 1994 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 22,242 |
25 Mar 1994 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 304,322 |
24 Mar 1994 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 0.78 | +0.02 (+2.63%) | 110,000 |
23 Mar 1994 | HKD | 0.76 | 0.79 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 755,164 |
22 Mar 1994 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 565,000 |
21 Mar 1994 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,465,980 |
18 Mar 1994 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 830,000 |
17 Mar 1994 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 530,465 |
16 Mar 1994 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 458,730 |
15 Mar 1994 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 350,000 |
14 Mar 1994 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 857,522 |
11 Mar 1994 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,095,000 |