Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1994 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 572,910 |
9 Mar 1994 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 273,031 |
8 Mar 1994 | HKD | 0.87 | 0.87 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 347,466 |
7 Mar 1994 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 470,000 |
4 Mar 1994 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 210,000 |
3 Mar 1994 | HKD | 0.81 | 0.86 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 280,000 |
2 Mar 1994 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 40,000 |
1 Mar 1994 | HKD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 608,842 |
28 Feb 1994 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,000 |
25 Feb 1994 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 552,291 |
24 Feb 1994 | HKD | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 330,000 |
23 Feb 1994 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 445,000 |
22 Feb 1994 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 230,000 |
21 Feb 1994 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,143,450 |
18 Feb 1994 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 436,601 |
17 Feb 1994 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 290,000 |
16 Feb 1994 | HKD | 0.96 | 1.01 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 451,682 |
15 Feb 1994 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 141,264 |
14 Feb 1994 | HKD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 70,512 |
11 Feb 1994 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 95,000 |
8 Feb 1994 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 130,000 |
7 Feb 1994 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 258,750 |
4 Feb 1994 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 272,880 |
3 Feb 1994 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 385,000 |
2 Feb 1994 | HKD | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 542,910 |
1 Feb 1994 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 260,550 |
31 Jan 1994 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 445,000 |
28 Jan 1994 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 598,727 |