Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1994 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 676,873 |
26 Jan 1994 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,159,000 |
25 Jan 1994 | HKD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,394,140 |
24 Jan 1994 | HKD | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 563,950 |
21 Jan 1994 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,852,910 |
20 Jan 1994 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,070,000 |
19 Jan 1994 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 2,040,000 |
18 Jan 1994 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,760,160 |
17 Jan 1994 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,355,000 |
14 Jan 1994 | HKD | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,555,840 |
13 Jan 1994 | HKD | 1.07 | 1.15 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 5,555,000 |
12 Jan 1994 | HKD | 1.11 | 1.14 | 1.07 | 1.11 | 1.11 | +0.06 (+5.71%) | 6,265,000 |
11 Jan 1994 | HKD | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,420,000 |
10 Jan 1994 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 928,687 |
7 Jan 1994 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,358,220 |
6 Jan 1994 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,572,060 |
5 Jan 1994 | HKD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,165,320 |
4 Jan 1994 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,360,000 |
3 Jan 1994 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,362,910 |
31 Dec 1993 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 510,000 |
30 Dec 1993 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,071,350 |
29 Dec 1993 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,472,800 |
28 Dec 1993 | HKD | 1.05 | 1.1 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,631,130 |
27 Dec 1993 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Dec 1993 | HKD | 1.09 | 1.13 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,535,320 |
23 Dec 1993 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,044,060 |
22 Dec 1993 | HKD | 1.08 | 1.09 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,205,440 |
21 Dec 1993 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Dec 1993 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,995,900 |
17 Dec 1993 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,585,000 |