| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1993 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,620,310 |
| 15 Dec 1993 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,488,560 |
| 14 Dec 1993 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,660,820 |
| 13 Dec 1993 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,130,000 |
| 10 Dec 1993 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 2,110,300 |
| 9 Dec 1993 | HKD | 1.06 | 1.09 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 3,015,000 |
| 8 Dec 1993 | HKD | 1.03 | 1.04 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,635,000 |
| 7 Dec 1993 | HKD | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 2,813,760 |
| 6 Dec 1993 | HKD | 0.98 | 1.05 | 0.96 | 0.98 | 0.98 | -0.08 (-7.55%) | 2,562,310 |
| 3 Dec 1993 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 830,000 |
| 2 Dec 1993 | HKD | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 789,585 |
| 1 Dec 1993 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 575,000 |
| 30 Nov 1993 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 319,280 |
| 29 Nov 1993 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 720,597 |
| 26 Nov 1993 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 520,000 |
| 25 Nov 1993 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 371,120 |
| 24 Nov 1993 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,448,580 |
| 23 Nov 1993 | HKD | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,072,500 |
| 22 Nov 1993 | HKD | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,276,860 |
| 19 Nov 1993 | HKD | 1.11 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,515,980 |
| 18 Nov 1993 | HKD | 1.1 | 1.14 | 1.07 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,576,560 |
| 17 Nov 1993 | HKD | 1.14 | 1.22 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 4,411,060 |
| 16 Nov 1993 | HKD | 1.15 | 1.2 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,999,460 |
| 15 Nov 1993 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,285,860 |
| 12 Nov 1993 | HKD | 1.07 | 1.1 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,626,640 |
| 11 Nov 1993 | HKD | 1.05 | 1.08 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,847,730 |
| 10 Nov 1993 | HKD | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,080,000 |
| 9 Nov 1993 | HKD | 1 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 757,457 |
| 8 Nov 1993 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 957,122 |
| 5 Nov 1993 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 1,460,980 |
