Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1993 | HKD | 1.02 | 1.04 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 243,133 |
3 Nov 1993 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,110,000 |
2 Nov 1993 | HKD | 1 | 1.05 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 1,259,810 |
1 Nov 1993 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,090,000 |
29 Oct 1993 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,634,920 |
28 Oct 1993 | HKD | 1.06 | 1.13 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,495,000 |
27 Oct 1993 | HKD | 1.1 | 1.12 | 1.05 | 1.1 | 1.1 | +0.07 (+6.80%) | 5,752,740 |
26 Oct 1993 | HKD | 1.03 | 1.04 | 0.96 | 1.03 | 1.03 | +0.06 (+6.19%) | 2,955,490 |
25 Oct 1993 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 730,000 |
22 Oct 1993 | HKD | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 592,878 |
21 Oct 1993 | HKD | 0.95 | 0.97 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 718,883 |
20 Oct 1993 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 969,452 |
19 Oct 1993 | HKD | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 912,746 |
18 Oct 1993 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 330,000 |
15 Oct 1993 | HKD | 0.95 | 1 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 555,000 |
14 Oct 1993 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 555,000 |
13 Oct 1993 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 873,866 |
12 Oct 1993 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 685,000 |
11 Oct 1993 | HKD | 0.99 | 1.01 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 796,805 |
8 Oct 1993 | HKD | 0.96 | 0.97 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 980,164 |
7 Oct 1993 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 770,000 |
6 Oct 1993 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 810,000 |
5 Oct 1993 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 657,567 |
4 Oct 1993 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 454,940 |
1 Oct 1993 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 525,000 |
29 Sep 1993 | HKD | 0.92 | 0.95 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 395,000 |
28 Sep 1993 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 720,859 |
27 Sep 1993 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 520,000 |
24 Sep 1993 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 420,000 |