Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1993 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 605,000 |
22 Sep 1993 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 891,904 |
21 Sep 1993 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,109,750 |
20 Sep 1993 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 735,000 |
17 Sep 1993 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 1 | 1.03 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,080,000 |
15 Sep 1993 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 602,285 |
14 Sep 1993 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,151,730 |
13 Sep 1993 | HKD | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 660,000 |
10 Sep 1993 | HKD | 1.07 | 1.12 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 955,000 |
9 Sep 1993 | HKD | 1.1 | 1.14 | 1.09 | 1.1 | 1.1 | +0.04 (+3.77%) | 3,415,000 |
8 Sep 1993 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 2,194,100 |
7 Sep 1993 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,190,000 |
6 Sep 1993 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,455,000 |
3 Sep 1993 | HKD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,054,210 |
2 Sep 1993 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,277,910 |
1 Sep 1993 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,074,050 |
31 Aug 1993 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 626,919 |
30 Aug 1993 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 760,000 |
26 Aug 1993 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,220,000 |
25 Aug 1993 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 480,000 |
24 Aug 1993 | HKD | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,040,820 |
23 Aug 1993 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,102,190 |
20 Aug 1993 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 925,000 |
19 Aug 1993 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,215,000 |
18 Aug 1993 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 655,000 |
17 Aug 1993 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 809,222 |
16 Aug 1993 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 744,379 |
13 Aug 1993 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 500,000 |