Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 640,000 |
11 Aug 1993 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 625,000 |
10 Aug 1993 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 640,000 |
9 Aug 1993 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 625,000 |
6 Aug 1993 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,040,000 |
5 Aug 1993 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 710,000 |
4 Aug 1993 | HKD | 1.13 | 1.21 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 587,000 |
3 Aug 1993 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | +0.05 (+4.46%) | 890,000 |
2 Aug 1993 | HKD | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 995,439 |
30 Jul 1993 | HKD | 1.1 | 1.11 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 875,319 |
29 Jul 1993 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 420,000 |
28 Jul 1993 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 700,000 |
27 Jul 1993 | HKD | 1.06 | 1.12 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 278,405 |
26 Jul 1993 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | +0.04 (+3.81%) | 771,505 |
23 Jul 1993 | HKD | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,557,910 |
22 Jul 1993 | HKD | 1.08 | 1.12 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,345,000 |
21 Jul 1993 | HKD | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 525,000 |
20 Jul 1993 | HKD | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | +0.02 (+1.74%) | 790,427 |
19 Jul 1993 | HKD | 1.15 | 1.2 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 720,000 |
16 Jul 1993 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,217,760 |
15 Jul 1993 | HKD | 1.17 | 1.25 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,495,000 |
14 Jul 1993 | HKD | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,680,110 |
13 Jul 1993 | HKD | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,330,850 |
12 Jul 1993 | HKD | 1.18 | 1.25 | 1.15 | 1.18 | 1.18 | -0.07 (-5.60%) | 1,410,000 |
9 Jul 1993 | HKD | 1.25 | 1.3 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 749,285 |
8 Jul 1993 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,485,000 |
7 Jul 1993 | HKD | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,840,060 |
6 Jul 1993 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 3,185,000 |
5 Jul 1993 | HKD | 1.27 | 1.37 | 1.27 | 1.27 | 1.27 | -0.09 (-6.62%) | 2,863,000 |
2 Jul 1993 | HKD | 1.36 | 1.4 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,272,910 |