Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1993 | HKD | 1.16 | 1.17 | 1.1 | 1.16 | 1.16 | -0.03 (-2.52%) | 3,150,000 |
16 Mar 1993 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 2,527,290 |
15 Mar 1993 | HKD | 1.16 | 1.24 | 1.15 | 1.16 | 1.16 | -0.16 (-12.12%) | 3,695,560 |
12 Mar 1993 | HKD | 1.32 | 1.44 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 3,204,690 |
11 Mar 1993 | HKD | 1.37 | 1.4 | 1.31 | 1.37 | 1.37 | -0.04 (-2.84%) | 4,780,000 |
10 Mar 1993 | HKD | 1.41 | 1.48 | 1.35 | 1.41 | 1.41 | -0.07 (-4.73%) | 6,865,000 |
9 Mar 1993 | HKD | 1.48 | 1.76 | 1.46 | 1.48 | 1.48 | +0.22 (+17.46%) | 30,132,301 |
8 Mar 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Mar 1993 | HKD | 1.26 | 1.29 | 1.2 | 1.26 | 1.26 | +0.07 (+5.88%) | 9,520,000 |
4 Mar 1993 | HKD | 1.19 | 1.2 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 3,445,130 |
3 Mar 1993 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,209,800 |
2 Mar 1993 | HKD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 765,000 |
1 Mar 1993 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,009,430 |
26 Feb 1993 | HKD | 1.21 | 1.25 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,465,000 |
25 Feb 1993 | HKD | 1.2 | 1.25 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 8,279,220 |
24 Feb 1993 | HKD | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 3,160,000 |
23 Feb 1993 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,900,000 |
22 Feb 1993 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,260,000 |
19 Feb 1993 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,315,160 |
18 Feb 1993 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,850,000 |
17 Feb 1993 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,840,340 |
16 Feb 1993 | HKD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,781,060 |
15 Feb 1993 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,160,000 |
12 Feb 1993 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,155,000 |
11 Feb 1993 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 465,087 |
10 Feb 1993 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 917,261 |
9 Feb 1993 | HKD | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,313,550 |
8 Feb 1993 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 405,000 |
5 Feb 1993 | HKD | 1.13 | 1.19 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 452,352 |
4 Feb 1993 | HKD | 1.18 | 1.2 | 1.15 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,105,000 |