| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1993 | HKD | 1.42 | 1.51 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 16,320,600 |
| 18 May 1993 | HKD | 1.42 | 1.43 | 1.36 | 1.42 | 1.42 | +0.08 (+5.97%) | 5,552,500 |
| 17 May 1993 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,371,270 |
| 14 May 1993 | HKD | 1.34 | 1.39 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,641,110 |
| 13 May 1993 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,461,970 |
| 12 May 1993 | HKD | 1.38 | 1.4 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,097,740 |
| 11 May 1993 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 1,143,790 |
| 10 May 1993 | HKD | 1.36 | 1.4 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,016,130 |
| 7 May 1993 | HKD | 1.38 | 1.44 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,376,140 |
| 6 May 1993 | HKD | 1.4 | 1.45 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,725,000 |
| 5 May 1993 | HKD | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,915,120 |
| 4 May 1993 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 3,253,810 |
| 3 May 1993 | HKD | 1.42 | 1.43 | 1.34 | 1.42 | 1.42 | +0.07 (+5.19%) | 4,145,480 |
| 30 Apr 1993 | HKD | 1.35 | 1.44 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 3,392,910 |
| 29 Apr 1993 | HKD | 1.41 | 1.51 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 9,522,210 |
| 28 Apr 1993 | HKD | 1.43 | 1.47 | 1.25 | 1.43 | 1.43 | +0.15 (+11.72%) | 13,040,000 |
| 27 Apr 1993 | HKD | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 4,143,700 |
| 26 Apr 1993 | HKD | 1.29 | 1.33 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 3,555,000 |
| 23 Apr 1993 | HKD | 1.29 | 1.35 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,546,620 |
| 22 Apr 1993 | HKD | 1.31 | 1.39 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 4,914,880 |
| 21 Apr 1993 | HKD | 1.35 | 1.39 | 1.29 | 1.35 | 1.35 | +0.08 (+6.30%) | 6,052,910 |
| 20 Apr 1993 | HKD | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 2,306,200 |
| 19 Apr 1993 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,440,000 |
| 16 Apr 1993 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 890,000 |
| 15 Apr 1993 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,036,000 |
| 14 Apr 1993 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | +0.04 (+3.25%) | 872,116 |
| 13 Apr 1993 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 325,521 |
| 12 Apr 1993 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 570,265 |
