Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1993 | HKD | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 3,160,000 |
23 Feb 1993 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,900,000 |
22 Feb 1993 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,260,000 |
19 Feb 1993 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,315,160 |
18 Feb 1993 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,850,000 |
17 Feb 1993 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,840,340 |
16 Feb 1993 | HKD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,781,060 |
15 Feb 1993 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,160,000 |
12 Feb 1993 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,155,000 |
11 Feb 1993 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 465,087 |
10 Feb 1993 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 917,261 |
9 Feb 1993 | HKD | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,313,550 |
8 Feb 1993 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 405,000 |
5 Feb 1993 | HKD | 1.13 | 1.19 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 452,352 |
4 Feb 1993 | HKD | 1.18 | 1.2 | 1.15 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,105,000 |
3 Feb 1993 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 675,000 |
2 Feb 1993 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 828,882 |
1 Feb 1993 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 665,000 |
29 Jan 1993 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,330,000 |
28 Jan 1993 | HKD | 1.14 | 1.19 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 930,942 |
27 Jan 1993 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,520,400 |
26 Jan 1993 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 840,000 |
25 Jan 1993 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 662,937 |
20 Jan 1993 | HKD | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,614,070 |
19 Jan 1993 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,601,590 |
18 Jan 1993 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,435,000 |
15 Jan 1993 | HKD | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 543,322 |
14 Jan 1993 | HKD | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 1,460,830 |