HKEX:495 - Paladin Ltd Paladin Ltd.
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Sep 1992 HKD 1.68 1.68 1.53 1.68 1.68 -0.02 (-1.18%) 150,000
7 Sep 1992 HKD 1.7 1.77 1.68 1.7 1.7 -0.08 (-4.49%) 185,000
4 Sep 1992 HKD 1.78 1.81 1.78 1.78 1.78 -0.02 (-1.11%) 370,000
3 Sep 1992 HKD 1.8 1.8 1.77 1.8 1.8 -0.08 (-4.26%) 60,000
2 Sep 1992 HKD 1.88 1.9 1.85 1.88 1.88 0.0 (0.0%) 440,000
1 Sep 1992 HKD 1.88 1.93 1.87 1.88 1.88 -0.04 (-2.08%) 516,277
31 Aug 1992 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 0
28 Aug 1992 HKD 1.92 1.92 1.9 1.92 1.92 +0.02 (+1.05%) 371,133
27 Aug 1992 HKD 1.9 1.95 1.9 1.9 1.9 -0.03 (-1.55%) 1,107,250
26 Aug 1992 HKD 1.93 1.98 1.93 1.93 1.93 -0.02 (-1.03%) 440,000
25 Aug 1992 HKD 1.95 1.95 1.94 1.95 1.95 -0.03 (-1.52%) 298,027
24 Aug 1992 HKD 1.98 1.98 1.95 1.98 1.98 -0.045 (-2.22%) 357,387
21 Aug 1992 HKD 2.025 2.05 1.98 2.025 2.025 +0.025 (+1.25%) 1,035,000
20 Aug 1992 HKD 2 2.075 1.96 2 2 -0.125 (-5.88%) 1,295,000
19 Aug 1992 HKD 2.125 2.175 2.1 2.125 2.125 -0.025 (-1.16%) 655,000
18 Aug 1992 HKD 2.15 2.175 2.125 2.15 2.15 0.0 (0.0%) 485,000
17 Aug 1992 HKD 2.15 2.2 2.125 2.15 2.15 -0.075 (-3.37%) 1,290,000
14 Aug 1992 HKD 2.225 2.275 2.2 2.225 2.225 -0.05 (-2.20%) 595,092
13 Aug 1992 HKD 2.275 2.275 2.25 2.275 2.275 0.0 (0.0%) 790,907
12 Aug 1992 HKD 2.275 2.375 2.275 2.275 2.275 -0.075 (-3.19%) 2,551,640
11 Aug 1992 HKD 2.35 2.4 2.3 2.35 2.35 +0.025 (+1.08%) 4,772,330
10 Aug 1992 HKD 2.325 2.325 2.175 2.325 2.325 +0.2 (+9.41%) 2,680,000
7 Aug 1992 HKD 2.125 2.15 2.1 2.125 2.125 0.0 (0.0%) 555,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms