Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1992 | HKD | 1.09 | 1.09 | 0.98 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,110,000 |
30 Nov 1992 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 340,000 |
27 Nov 1992 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 610,000 |
26 Nov 1992 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 630,000 |
25 Nov 1992 | HKD | 1.12 | 1.21 | 1.1 | 1.12 | 1.12 | -0.08 (-6.67%) | 805,000 |
24 Nov 1992 | HKD | 1.2 | 1.34 | 1.18 | 1.2 | 1.2 | +0.21 (+21.21%) | 4,620,000 |
23 Nov 1992 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Nov 1992 | HKD | 0.99 | 1.02 | 0.94 | 0.99 | 0.99 | +0.06 (+6.45%) | 1,740,000 |
19 Nov 1992 | HKD | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 455,000 |
18 Nov 1992 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | -0.1 (-9.17%) | 155,000 |
17 Nov 1992 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Nov 1992 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 432,845 |
13 Nov 1992 | HKD | 1.13 | 1.17 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 436,597 |
12 Nov 1992 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 831,122 |
11 Nov 1992 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 470,000 |
10 Nov 1992 | HKD | 1.17 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 575,000 |
9 Nov 1992 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 705,365 |
6 Nov 1992 | HKD | 1.18 | 1.23 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,142,910 |
5 Nov 1992 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 446,490 |
4 Nov 1992 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 260,000 |
3 Nov 1992 | HKD | 1.18 | 1.23 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 384,684 |
2 Nov 1992 | HKD | 1.22 | 1.24 | 1.14 | 1.22 | 1.22 | +0.08 (+7.02%) | 603,067 |
30 Oct 1992 | HKD | 1.14 | 1.25 | 1.12 | 1.14 | 1.14 | -0.13 (-10.24%) | 610,000 |
29 Oct 1992 | HKD | 1.27 | 1.3 | 1.22 | 1.27 | 1.27 | -0.03 (-2.31%) | 945,730 |
28 Oct 1992 | HKD | 1.3 | 1.41 | 1.3 | 1.3 | 1.3 | -0.11 (-7.80%) | 1,962,000 |
27 Oct 1992 | HKD | 1.41 | 1.48 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 6,597,710 |
26 Oct 1992 | HKD | 1.38 | 1.4 | 1.14 | 1.38 | 1.38 | +0.17 (+14.05%) | 9,250,000 |
23 Oct 1992 | HKD | 1.21 | 1.22 | 1.05 | 1.21 | 1.21 | +0.17 (+16.35%) | 4,631,170 |
22 Oct 1992 | HKD | 1.04 | 1.05 | 0.94 | 1.04 | 1.04 | +0.11 (+11.83%) | 1,010,000 |
21 Oct 1992 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 625,000 |