Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1992 | HKD | 0.93 | 0.94 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 436,968 |
19 Oct 1992 | HKD | 0.95 | 0.98 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 660,000 |
16 Oct 1992 | HKD | 0.97 | 0.98 | 0.89 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,489,020 |
15 Oct 1992 | HKD | 0.96 | 1 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 900,000 |
14 Oct 1992 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 620,000 |
13 Oct 1992 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 785,000 |
12 Oct 1992 | HKD | 1 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,075,000 |
9 Oct 1992 | HKD | 1 | 1.03 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 1,230,000 |
8 Oct 1992 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 465,000 |
7 Oct 1992 | HKD | 1.11 | 1.11 | 1.07 | 1.11 | 1.11 | -0.04 (-3.48%) | 433,437 |
6 Oct 1992 | HKD | 1.15 | 1.2 | 1.13 | 1.15 | 1.15 | -0.08 (-6.50%) | 465,000 |
5 Oct 1992 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Oct 1992 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Sep 1992 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 875,000 |
29 Sep 1992 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 187,103 |
28 Sep 1992 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 413,591 |
25 Sep 1992 | HKD | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 286,587 |
24 Sep 1992 | HKD | 1.23 | 1.27 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 774,646 |
23 Sep 1992 | HKD | 1.28 | 1.36 | 1.26 | 1.28 | 1.28 | -0.08 (-5.88%) | 915,000 |
22 Sep 1992 | HKD | 1.36 | 1.39 | 1.32 | 1.36 | 1.36 | +0.08 (+6.25%) | 2,531,900 |
21 Sep 1992 | HKD | 1.28 | 1.28 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 1,668,090 |
18 Sep 1992 | HKD | 1.22 | 1.27 | 1.18 | 1.22 | 1.22 | -0.08 (-6.15%) | 1,359,730 |
17 Sep 1992 | HKD | 1.3 | 1.35 | 1.28 | 1.3 | 1.3 | -0.07 (-5.11%) | 808,415 |
16 Sep 1992 | HKD | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 128,255 |
15 Sep 1992 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 959,029 |
14 Sep 1992 | HKD | 1.43 | 1.43 | 1.36 | 1.43 | 1.43 | 0.0 (0.0%) | 780,000 |
11 Sep 1992 | HKD | 1.43 | 1.47 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 895,000 |
10 Sep 1992 | HKD | 1.47 | 1.48 | 1.44 | 1.47 | 1.47 | -0.21 (-12.50%) | 718,904 |
9 Sep 1992 | HKD | 1.68 | 1.68 | 1.53 | 1.68 | 1.68 | 0.0 (0.0%) | 1,288,850 |