Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1992 | HKD | 1.68 | 1.68 | 1.53 | 1.68 | 1.68 | -0.02 (-1.18%) | 150,000 |
7 Sep 1992 | HKD | 1.7 | 1.77 | 1.68 | 1.7 | 1.7 | -0.08 (-4.49%) | 185,000 |
4 Sep 1992 | HKD | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 370,000 |
3 Sep 1992 | HKD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | -0.08 (-4.26%) | 60,000 |
2 Sep 1992 | HKD | 1.88 | 1.9 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 440,000 |
1 Sep 1992 | HKD | 1.88 | 1.93 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 516,277 |
31 Aug 1992 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 371,133 |
27 Aug 1992 | HKD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,107,250 |
26 Aug 1992 | HKD | 1.93 | 1.98 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 440,000 |
25 Aug 1992 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 298,027 |
24 Aug 1992 | HKD | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | -0.045 (-2.22%) | 357,387 |
21 Aug 1992 | HKD | 2.025 | 2.05 | 1.98 | 2.025 | 2.025 | +0.025 (+1.25%) | 1,035,000 |
20 Aug 1992 | HKD | 2 | 2.075 | 1.96 | 2 | 2 | -0.125 (-5.88%) | 1,295,000 |
19 Aug 1992 | HKD | 2.125 | 2.175 | 2.1 | 2.125 | 2.125 | -0.025 (-1.16%) | 655,000 |
18 Aug 1992 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 2.15 | 0.0 (0.0%) | 485,000 |
17 Aug 1992 | HKD | 2.15 | 2.2 | 2.125 | 2.15 | 2.15 | -0.075 (-3.37%) | 1,290,000 |
14 Aug 1992 | HKD | 2.225 | 2.275 | 2.2 | 2.225 | 2.225 | -0.05 (-2.20%) | 595,092 |
13 Aug 1992 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 2.275 | 0.0 (0.0%) | 790,907 |
12 Aug 1992 | HKD | 2.275 | 2.375 | 2.275 | 2.275 | 2.275 | -0.075 (-3.19%) | 2,551,640 |
11 Aug 1992 | HKD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | +0.025 (+1.08%) | 4,772,330 |
10 Aug 1992 | HKD | 2.325 | 2.325 | 2.175 | 2.325 | 2.325 | +0.2 (+9.41%) | 2,680,000 |
7 Aug 1992 | HKD | 2.125 | 2.15 | 2.1 | 2.125 | 2.125 | 0.0 (0.0%) | 555,000 |