Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 3,210 | 3,280 | 3,180 | 3,275 | 3,275 | +50 (+1.55%) | 25,400 |
14 Aug 2023 | JPY | 3,220 | 3,255 | 3,190 | 3,225 | 3,225 | 0.0 (0.0%) | 37,500 |
10 Aug 2023 | JPY | 3,120 | 3,230 | 3,085 | 3,225 | 3,225 | +115 (+3.70%) | 52,800 |
9 Aug 2023 | JPY | 3,090 | 3,135 | 3,040 | 3,110 | 3,110 | +5 (+0.16%) | 47,200 |
8 Aug 2023 | JPY | 3,190 | 3,190 | 3,075 | 3,105 | 3,105 | -100 (-3.12%) | 50,200 |
7 Aug 2023 | JPY | 3,135 | 3,250 | 3,110 | 3,205 | 3,205 | +70 (+2.23%) | 40,400 |
4 Aug 2023 | JPY | 3,165 | 3,190 | 3,120 | 3,135 | 3,135 | -55 (-1.72%) | 33,100 |
3 Aug 2023 | JPY | 3,250 | 3,250 | 3,170 | 3,190 | 3,190 | -90 (-2.74%) | 59,600 |
2 Aug 2023 | JPY | 3,335 | 3,345 | 3,270 | 3,280 | 3,280 | -120 (-3.53%) | 46,000 |
1 Aug 2023 | JPY | 3,390 | 3,420 | 3,375 | 3,400 | 3,400 | +10 (+0.29%) | 29,300 |
31 Jul 2023 | JPY | 3,440 | 3,470 | 3,360 | 3,390 | 3,390 | +55 (+1.65%) | 56,600 |
28 Jul 2023 | JPY | 3,270 | 3,335 | 3,245 | 3,335 | 3,335 | +15 (+0.45%) | 81,000 |
27 Jul 2023 | JPY | 3,365 | 3,365 | 3,280 | 3,320 | 3,320 | -65 (-1.92%) | 91,600 |
26 Jul 2023 | JPY | 3,435 | 3,435 | 3,375 | 3,385 | 3,385 | -50 (-1.46%) | 28,400 |
25 Jul 2023 | JPY | 3,440 | 3,445 | 3,415 | 3,435 | 3,435 | -5 (-0.15%) | 23,400 |
24 Jul 2023 | JPY | 3,470 | 3,470 | 3,425 | 3,440 | 3,440 | +30 (+0.88%) | 17,400 |
21 Jul 2023 | JPY | 3,455 | 3,480 | 3,395 | 3,410 | 3,410 | -40 (-1.16%) | 29,300 |
20 Jul 2023 | JPY | 3,535 | 3,540 | 3,440 | 3,450 | 3,450 | -60 (-1.71%) | 23,400 |
19 Jul 2023 | JPY | 3,520 | 3,550 | 3,495 | 3,510 | 3,510 | +60 (+1.74%) | 37,700 |
18 Jul 2023 | JPY | 3,365 | 3,450 | 3,365 | 3,450 | 3,450 | +95 (+2.83%) | 30,900 |
14 Jul 2023 | JPY | 3,450 | 3,450 | 3,340 | 3,355 | 3,355 | -80 (-2.33%) | 34,400 |
13 Jul 2023 | JPY | 3,445 | 3,445 | 3,395 | 3,435 | 3,435 | +25 (+0.73%) | 29,400 |
12 Jul 2023 | JPY | 3,455 | 3,455 | 3,395 | 3,410 | 3,410 | -25 (-0.73%) | 27,300 |
11 Jul 2023 | JPY | 3,460 | 3,470 | 3,420 | 3,435 | 3,435 | -5 (-0.15%) | 23,000 |
10 Jul 2023 | JPY | 3,435 | 3,455 | 3,415 | 3,440 | 3,440 | +40 (+1.18%) | 51,100 |
7 Jul 2023 | JPY | 3,390 | 3,440 | 3,380 | 3,400 | 3,400 | -50 (-1.45%) | 55,200 |
6 Jul 2023 | JPY | 3,400 | 3,475 | 3,400 | 3,450 | 3,450 | -5 (-0.14%) | 47,300 |
5 Jul 2023 | JPY | 3,395 | 3,465 | 3,390 | 3,455 | 3,455 | +30 (+0.88%) | 36,800 |
4 Jul 2023 | JPY | 3,465 | 3,480 | 3,420 | 3,425 | 3,425 | -90 (-2.56%) | 34,800 |
3 Jul 2023 | JPY | 3,500 | 3,530 | 3,495 | 3,515 | 3,515 | +85 (+2.48%) | 25,700 |