| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 996 | 997 | 965 | 974 | 974 | -17 (-1.72%) | 6,600 |
| 28 Aug 2012 | JPY | 1,013 | 1,021 | 978 | 991 | 991 | -14 (-1.39%) | 13,100 |
| 27 Aug 2012 | JPY | 1,010 | 1,018 | 1,002 | 1,005 | 1,005 | -20 (-1.95%) | 7,600 |
| 24 Aug 2012 | JPY | 1,033 | 1,033 | 1,025 | 1,025 | 1,025 | -9 (-0.87%) | 4,300 |
| 23 Aug 2012 | JPY | 1,042 | 1,044 | 1,034 | 1,034 | 1,034 | -9 (-0.86%) | 4,900 |
| 22 Aug 2012 | JPY | 1,040 | 1,043 | 1,033 | 1,043 | 1,043 | -4 (-0.38%) | 7,300 |
| 21 Aug 2012 | JPY | 1,040 | 1,053 | 1,036 | 1,047 | 1,047 | +5 (+0.48%) | 11,600 |
| 20 Aug 2012 | JPY | 1,078 | 1,079 | 1,036 | 1,042 | 1,042 | -42 (-3.87%) | 12,700 |
| 17 Aug 2012 | JPY | 1,064 | 1,087 | 1,048 | 1,084 | 1,084 | +20 (+1.88%) | 12,100 |
| 16 Aug 2012 | JPY | 1,058 | 1,079 | 1,030 | 1,064 | 1,064 | +7 (+0.66%) | 22,500 |
| 15 Aug 2012 | JPY | 1,062 | 1,068 | 1,020 | 1,057 | 1,057 | +17 (+1.63%) | 8,300 |
| 14 Aug 2012 | JPY | 1,022 | 1,067 | 1,021 | 1,040 | 1,040 | +19 (+1.86%) | 10,800 |
| 13 Aug 2012 | JPY | 1,041 | 1,041 | 1,002 | 1,021 | 1,021 | -24 (-2.30%) | 4,300 |
| 10 Aug 2012 | JPY | 1,053 | 1,060 | 1,039 | 1,045 | 1,045 | -21 (-1.97%) | 8,700 |
| 9 Aug 2012 | JPY | 1,075 | 1,075 | 1,050 | 1,066 | 1,066 | -7 (-0.65%) | 11,600 |
| 8 Aug 2012 | JPY | 1,069 | 1,078 | 1,062 | 1,073 | 1,073 | +17 (+1.61%) | 9,200 |
| 7 Aug 2012 | JPY | 1,020 | 1,057 | 1,020 | 1,056 | 1,056 | +11 (+1.05%) | 6,000 |
| 6 Aug 2012 | JPY | 1,033 | 1,064 | 1,024 | 1,045 | 1,045 | +35 (+3.47%) | 12,900 |
| 3 Aug 2012 | JPY | 1,016 | 1,020 | 1,000 | 1,010 | 1,010 | -13 (-1.27%) | 12,100 |
| 2 Aug 2012 | JPY | 1,034 | 1,050 | 1,000 | 1,023 | 1,023 | -9 (-0.87%) | 15,100 |
| 1 Aug 2012 | JPY | 1,032 | 1,039 | 1,021 | 1,032 | 1,032 | 0.0 (0.0%) | 10,800 |
| 31 Jul 2012 | JPY | 1,022 | 1,036 | 1,016 | 1,032 | 1,032 | +9 (+0.88%) | 13,600 |
| 30 Jul 2012 | JPY | 1,003 | 1,023 | 1,003 | 1,023 | 1,023 | +34 (+3.44%) | 12,100 |
| 27 Jul 2012 | JPY | 989 | 1,007 | 978 | 989 | 989 | +29 (+3.02%) | 13,100 |
| 26 Jul 2012 | JPY | 965 | 977 | 959 | 960 | 960 | -3 (-0.31%) | 9,800 |
| 25 Jul 2012 | JPY | 951 | 970 | 938 | 963 | 963 | -3 (-0.31%) | 19,700 |
| 24 Jul 2012 | JPY | 971 | 985 | 951 | 966 | 966 | -9 (-0.92%) | 12,500 |
| 23 Jul 2012 | JPY | 970 | 983 | 964 | 975 | 975 | -4 (-0.41%) | 12,400 |
| 20 Jul 2012 | JPY | 1,000 | 1,000 | 979 | 979 | 979 | -21 (-2.10%) | 13,300 |
| 19 Jul 2012 | JPY | 998 | 1,009 | 997 | 1,000 | 1,000 | +11 (+1.11%) | 8,300 |
