| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 994 | 995 | 989 | 989 | 989 | -4 (-0.40%) | 9,800 |
| 17 Jul 2012 | JPY | 989 | 1,000 | 986 | 993 | 993 | +1 (+0.10%) | 13,000 |
| 13 Jul 2012 | JPY | 983 | 1,006 | 983 | 992 | 992 | +3 (+0.30%) | 10,900 |
| 12 Jul 2012 | JPY | 992 | 998 | 979 | 989 | 989 | -3 (-0.30%) | 19,200 |
| 11 Jul 2012 | JPY | 990 | 994 | 989 | 992 | 992 | -1 (-0.10%) | 13,500 |
| 10 Jul 2012 | JPY | 1,001 | 1,003 | 993 | 993 | 993 | -1 (-0.10%) | 13,500 |
| 9 Jul 2012 | JPY | 997 | 1,005 | 992 | 994 | 994 | -14 (-1.39%) | 13,700 |
| 6 Jul 2012 | JPY | 994 | 1,020 | 990 | 1,008 | 1,008 | +14 (+1.41%) | 33,400 |
| 5 Jul 2012 | JPY | 990 | 997 | 988 | 994 | 994 | +5 (+0.51%) | 58,100 |
| 4 Jul 2012 | JPY | 990 | 996 | 987 | 989 | 989 | 0.0 (0.0%) | 39,500 |
| 3 Jul 2012 | JPY | 990 | 995 | 985 | 989 | 989 | +2 (+0.20%) | 53,100 |
| 2 Jul 2012 | JPY | 1,006 | 1,006 | 952 | 987 | 987 | -19 (-1.89%) | 40,600 |
| 29 Jun 2012 | JPY | 963 | 1,014 | 963 | 1,006 | 1,006 | +40 (+4.14%) | 33,200 |
| 28 Jun 2012 | JPY | 955 | 976 | 955 | 966 | 966 | +16 (+1.68%) | 37,700 |
| 27 Jun 2012 | JPY | 950 | 954 | 942 | 950 | 950 | +1 (+0.11%) | 28,500 |
| 26 Jun 2012 | JPY | 977 | 980 | 946 | 949 | 949 | -33 (-3.36%) | 39,300 |
| 25 Jun 2012 | JPY | 997 | 998 | 981 | 982 | 982 | -15 (-1.50%) | 19,100 |
| 22 Jun 2012 | JPY | 1,010 | 1,010 | 990 | 997 | 997 | -12 (-1.19%) | 15,200 |
| 21 Jun 2012 | JPY | 1,009 | 1,015 | 1,004 | 1,009 | 1,009 | +2 (+0.20%) | 26,900 |
| 20 Jun 2012 | JPY | 993 | 1,013 | 993 | 1,007 | 1,007 | +21 (+2.13%) | 18,200 |
| 19 Jun 2012 | JPY | 980 | 1,000 | 976 | 986 | 986 | 0.0 (0.0%) | 24,800 |
| 18 Jun 2012 | JPY | 980 | 990 | 976 | 986 | 986 | +20 (+2.07%) | 15,700 |
| 15 Jun 2012 | JPY | 987 | 998 | 966 | 966 | 966 | -11 (-1.13%) | 10,200 |
| 14 Jun 2012 | JPY | 994 | 996 | 969 | 977 | 977 | -20 (-2.01%) | 12,600 |
| 13 Jun 2012 | JPY | 1,020 | 1,020 | 994 | 997 | 997 | -3 (-0.30%) | 16,600 |
| 12 Jun 2012 | JPY | 994 | 1,000 | 975 | 1,000 | 1,000 | -9 (-0.89%) | 17,800 |
| 11 Jun 2012 | JPY | 1,004 | 1,014 | 995 | 1,009 | 1,009 | +20 (+2.02%) | 20,000 |
| 8 Jun 2012 | JPY | 1,022 | 1,022 | 978 | 989 | 989 | -31 (-3.04%) | 45,900 |
| 7 Jun 2012 | JPY | 990 | 1,021 | 974 | 1,020 | 1,020 | +32 (+3.24%) | 45,600 |
| 6 Jun 2012 | JPY | 964 | 990 | 964 | 988 | 988 | 0.0 (0.0%) | 42,200 |
