Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | JPY | 1,162 | 1,162 | 1,142 | 1,142 | 1,142 | -26 (-2.23%) | 8,100 |
18 Apr 2012 | JPY | 1,152 | 1,172 | 1,152 | 1,168 | 1,168 | +33 (+2.91%) | 19,100 |
17 Apr 2012 | JPY | 1,122 | 1,140 | 1,122 | 1,135 | 1,135 | +9 (+0.80%) | 3,700 |
16 Apr 2012 | JPY | 1,119 | 1,134 | 1,119 | 1,126 | 1,126 | -7 (-0.62%) | 6,400 |
13 Apr 2012 | JPY | 1,139 | 1,144 | 1,127 | 1,133 | 1,133 | -6 (-0.53%) | 3,700 |
12 Apr 2012 | JPY | 1,133 | 1,144 | 1,122 | 1,139 | 1,139 | +10 (+0.89%) | 10,600 |
11 Apr 2012 | JPY | 1,126 | 1,132 | 1,116 | 1,129 | 1,129 | -5 (-0.44%) | 12,400 |
10 Apr 2012 | JPY | 1,138 | 1,140 | 1,133 | 1,134 | 1,134 | -9 (-0.79%) | 8,900 |
9 Apr 2012 | JPY | 1,143 | 1,151 | 1,138 | 1,143 | 1,143 | -7 (-0.61%) | 11,000 |
6 Apr 2012 | JPY | 1,155 | 1,155 | 1,137 | 1,150 | 1,150 | -7 (-0.61%) | 15,600 |
5 Apr 2012 | JPY | 1,157 | 1,164 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 10,100 |
4 Apr 2012 | JPY | 1,184 | 1,184 | 1,153 | 1,157 | 1,157 | -19 (-1.62%) | 17,000 |
3 Apr 2012 | JPY | 1,181 | 1,187 | 1,173 | 1,176 | 1,176 | -8 (-0.68%) | 11,200 |
2 Apr 2012 | JPY | 1,205 | 1,205 | 1,179 | 1,184 | 1,184 | -14 (-1.17%) | 17,600 |
30 Mar 2012 | JPY | 1,206 | 1,209 | 1,198 | 1,198 | 1,198 | -1 (-0.08%) | 12,700 |
29 Mar 2012 | JPY | 1,200 | 1,206 | 1,192 | 1,199 | 1,199 | -3 (-0.25%) | 11,600 |
28 Mar 2012 | JPY | 1,203 | 1,206 | 1,191 | 1,202 | 1,202 | -2 (-0.17%) | 11,700 |
27 Mar 2012 | JPY | 1,195 | 1,204 | 1,187 | 1,204 | 1,204 | +24 (+2.03%) | 30,500 |
26 Mar 2012 | JPY | 1,188 | 1,189 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 14,500 |
23 Mar 2012 | JPY | 1,181 | 1,195 | 1,179 | 1,180 | 1,180 | -1 (-0.08%) | 27,900 |
22 Mar 2012 | JPY | 1,186 | 1,193 | 1,181 | 1,181 | 1,181 | +1 (+0.08%) | 14,600 |
21 Mar 2012 | JPY | 1,184 | 1,195 | 1,180 | 1,180 | 1,180 | -5 (-0.42%) | 18,200 |
19 Mar 2012 | JPY | 1,202 | 1,205 | 1,185 | 1,185 | 1,185 | -17 (-1.41%) | 10,800 |
16 Mar 2012 | JPY | 1,197 | 1,204 | 1,191 | 1,202 | 1,202 | +12 (+1.01%) | 16,500 |
15 Mar 2012 | JPY | 1,201 | 1,201 | 1,190 | 1,190 | 1,190 | +3 (+0.25%) | 9,400 |
14 Mar 2012 | JPY | 1,199 | 1,206 | 1,187 | 1,187 | 1,187 | +7 (+0.59%) | 18,000 |
13 Mar 2012 | JPY | 1,190 | 1,208 | 1,180 | 1,180 | 1,180 | -11 (-0.92%) | 19,900 |
12 Mar 2012 | JPY | 1,190 | 1,212 | 1,183 | 1,191 | 1,191 | -1 (-0.08%) | 17,400 |
9 Mar 2012 | JPY | 1,170 | 1,195 | 1,168 | 1,192 | 1,192 | +14 (+1.19%) | 57,300 |
8 Mar 2012 | JPY | 1,174 | 1,184 | 1,174 | 1,178 | 1,178 | +8 (+0.68%) | 7,600 |