Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | JPY | 1,212 | 1,231 | 1,210 | 1,216 | 1,216 | -8 (-0.65%) | 7,300 |
24 Jan 2012 | JPY | 1,226 | 1,227 | 1,214 | 1,224 | 1,224 | +17 (+1.41%) | 3,500 |
23 Jan 2012 | JPY | 1,212 | 1,229 | 1,207 | 1,207 | 1,207 | -10 (-0.82%) | 5,400 |
20 Jan 2012 | JPY | 1,225 | 1,235 | 1,213 | 1,217 | 1,217 | +35 (+2.96%) | 14,200 |
19 Jan 2012 | JPY | 1,197 | 1,212 | 1,181 | 1,182 | 1,182 | -23 (-1.91%) | 5,700 |
18 Jan 2012 | JPY | 1,188 | 1,205 | 1,188 | 1,205 | 1,205 | +17 (+1.43%) | 4,400 |
17 Jan 2012 | JPY | 1,194 | 1,204 | 1,181 | 1,188 | 1,188 | -36 (-2.94%) | 9,600 |
16 Jan 2012 | JPY | 1,200 | 1,224 | 1,190 | 1,224 | 1,224 | +17 (+1.41%) | 4,000 |
13 Jan 2012 | JPY | 1,210 | 1,220 | 1,206 | 1,207 | 1,207 | +21 (+1.77%) | 8,800 |
12 Jan 2012 | JPY | 1,203 | 1,213 | 1,186 | 1,186 | 1,186 | -33 (-2.71%) | 7,200 |
11 Jan 2012 | JPY | 1,211 | 1,238 | 1,211 | 1,219 | 1,219 | +8 (+0.66%) | 3,000 |
10 Jan 2012 | JPY | 1,234 | 1,247 | 1,211 | 1,211 | 1,211 | +7 (+0.58%) | 8,300 |
6 Jan 2012 | JPY | 1,216 | 1,216 | 1,204 | 1,204 | 1,204 | -20 (-1.63%) | 1,500 |
5 Jan 2012 | JPY | 1,250 | 1,250 | 1,224 | 1,224 | 1,224 | -22 (-1.77%) | 4,200 |
4 Jan 2012 | JPY | 1,185 | 1,250 | 1,185 | 1,246 | 1,246 | +61 (+5.15%) | 35,200 |
30 Dec 2011 | JPY | 1,151 | 1,188 | 1,130 | 1,185 | 1,185 | +61 (+5.43%) | 7,600 |
29 Dec 2011 | JPY | 1,135 | 1,135 | 1,121 | 1,124 | 1,124 | -8 (-0.71%) | 5,700 |
28 Dec 2011 | JPY | 1,126 | 1,135 | 1,125 | 1,132 | 1,132 | +2 (+0.18%) | 4,300 |
27 Dec 2011 | JPY | 1,126 | 1,134 | 1,113 | 1,130 | 1,130 | -15 (-1.31%) | 6,800 |
26 Dec 2011 | JPY | 1,157 | 1,157 | 1,138 | 1,145 | 1,145 | +11 (+0.97%) | 1,700 |
22 Dec 2011 | JPY | 1,128 | 1,146 | 1,128 | 1,134 | 1,134 | +8 (+0.71%) | 5,400 |
21 Dec 2011 | JPY | 1,131 | 1,132 | 1,121 | 1,126 | 1,126 | +2 (+0.18%) | 3,800 |
20 Dec 2011 | JPY | 1,127 | 1,131 | 1,121 | 1,124 | 1,124 | -3 (-0.27%) | 12,200 |
19 Dec 2011 | JPY | 1,134 | 1,136 | 1,122 | 1,127 | 1,127 | -9 (-0.79%) | 10,300 |
16 Dec 2011 | JPY | 1,168 | 1,169 | 1,136 | 1,136 | 1,136 | -32 (-2.74%) | 10,500 |
15 Dec 2011 | JPY | 1,178 | 1,192 | 1,163 | 1,168 | 1,168 | -4 (-0.34%) | 10,500 |
14 Dec 2011 | JPY | 1,168 | 1,181 | 1,168 | 1,172 | 1,172 | +8 (+0.69%) | 7,300 |
13 Dec 2011 | JPY | 1,162 | 1,177 | 1,161 | 1,164 | 1,164 | -21 (-1.77%) | 7,000 |
12 Dec 2011 | JPY | 1,180 | 1,199 | 1,172 | 1,185 | 1,185 | +25 (+2.16%) | 11,500 |
9 Dec 2011 | JPY | 1,158 | 1,169 | 1,156 | 1,160 | 1,160 | -24 (-2.03%) | 42,600 |