Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | JPY | 1,263 | 1,263 | 1,234 | 1,239 | 1,239 | -38 (-2.98%) | 6,600 |
24 Oct 2011 | JPY | 1,241 | 1,278 | 1,241 | 1,277 | 1,277 | +38 (+3.07%) | 4,900 |
21 Oct 2011 | JPY | 1,254 | 1,254 | 1,236 | 1,239 | 1,239 | -7 (-0.56%) | 3,900 |
20 Oct 2011 | JPY | 1,278 | 1,283 | 1,240 | 1,246 | 1,246 | -45 (-3.49%) | 6,700 |
19 Oct 2011 | JPY | 1,320 | 1,320 | 1,273 | 1,291 | 1,291 | -7 (-0.54%) | 6,000 |
18 Oct 2011 | JPY | 1,302 | 1,302 | 1,286 | 1,298 | 1,298 | -1 (-0.08%) | 8,000 |
17 Oct 2011 | JPY | 1,290 | 1,308 | 1,260 | 1,299 | 1,299 | +39 (+3.10%) | 6,700 |
14 Oct 2011 | JPY | 1,290 | 1,297 | 1,260 | 1,260 | 1,260 | -54 (-4.11%) | 8,700 |
13 Oct 2011 | JPY | 1,307 | 1,318 | 1,306 | 1,314 | 1,314 | +1 (+0.08%) | 4,400 |
12 Oct 2011 | JPY | 1,305 | 1,320 | 1,303 | 1,313 | 1,313 | -4 (-0.30%) | 11,200 |
11 Oct 2011 | JPY | 1,319 | 1,321 | 1,300 | 1,317 | 1,317 | -2 (-0.15%) | 14,900 |
7 Oct 2011 | JPY | 1,253 | 1,330 | 1,253 | 1,319 | 1,319 | +81 (+6.54%) | 33,000 |
6 Oct 2011 | JPY | 1,231 | 1,241 | 1,206 | 1,238 | 1,238 | +37 (+3.08%) | 8,400 |
5 Oct 2011 | JPY | 1,236 | 1,242 | 1,199 | 1,201 | 1,201 | -19 (-1.56%) | 14,400 |
4 Oct 2011 | JPY | 1,262 | 1,262 | 1,220 | 1,220 | 1,220 | -50 (-3.94%) | 18,300 |
3 Oct 2011 | JPY | 1,288 | 1,295 | 1,269 | 1,270 | 1,270 | -37 (-2.83%) | 46,000 |
30 Sep 2011 | JPY | 1,312 | 1,320 | 1,295 | 1,307 | 1,307 | -13 (-0.98%) | 44,200 |
29 Sep 2011 | JPY | 1,306 | 1,320 | 1,296 | 1,320 | 1,320 | +15 (+1.15%) | 32,900 |
28 Sep 2011 | JPY | 1,290 | 1,332 | 1,281 | 1,305 | 1,305 | +7 (+0.54%) | 36,000 |
27 Sep 2011 | JPY | 1,238 | 1,298 | 1,238 | 1,298 | 1,298 | +79 (+6.48%) | 26,200 |
26 Sep 2011 | JPY | 1,245 | 1,248 | 1,201 | 1,219 | 1,219 | -20 (-1.61%) | 22,800 |
22 Sep 2011 | JPY | 1,254 | 1,255 | 1,226 | 1,239 | 1,239 | -28 (-2.21%) | 15,800 |
21 Sep 2011 | JPY | 1,286 | 1,300 | 1,267 | 1,267 | 1,267 | -13 (-1.02%) | 17,000 |
20 Sep 2011 | JPY | 1,268 | 1,291 | 1,268 | 1,280 | 1,280 | -14 (-1.08%) | 16,200 |
16 Sep 2011 | JPY | 1,293 | 1,297 | 1,290 | 1,294 | 1,294 | +2 (+0.15%) | 35,600 |
15 Sep 2011 | JPY | 1,297 | 1,298 | 1,287 | 1,292 | 1,292 | +2 (+0.16%) | 31,000 |
14 Sep 2011 | JPY | 1,302 | 1,302 | 1,281 | 1,290 | 1,290 | -10 (-0.77%) | 21,100 |
13 Sep 2011 | JPY | 1,291 | 1,310 | 1,291 | 1,300 | 1,300 | +5 (+0.39%) | 16,600 |
12 Sep 2011 | JPY | 1,281 | 1,298 | 1,281 | 1,295 | 1,295 | -6 (-0.46%) | 11,800 |
9 Sep 2011 | JPY | 1,300 | 1,344 | 1,291 | 1,301 | 1,301 | +1 (+0.08%) | 48,600 |