Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | JPY | 1,306 | 1,306 | 1,292 | 1,300 | 1,300 | -0.61 (-0.05%) | 11,800 |
7 Sep 2011 | JPY | 1,316 | 1,316 | 1,276 | 1,300.6102 | 1,300.6102 | +3.61 (+0.28%) | 36,000 |
6 Sep 2011 | JPY | 1,300 | 1,300 | 1,281 | 1,297 | 1,297 | -1 (-0.08%) | 18,500 |
5 Sep 2011 | JPY | 1,296 | 1,300 | 1,296 | 1,298 | 1,298 | 0.0 (0.0%) | 3,800 |
2 Sep 2011 | JPY | 1,287 | 1,305 | 1,281 | 1,298 | 1,298 | -1 (-0.08%) | 14,500 |
1 Sep 2011 | JPY | 1,301 | 1,309 | 1,271 | 1,299 | 1,299 | +2 (+0.15%) | 29,100 |
31 Aug 2011 | JPY | 1,298 | 1,303 | 1,288 | 1,297 | 1,297 | -3 (-0.23%) | 29,800 |
30 Aug 2011 | JPY | 1,297 | 1,308 | 1,295 | 1,300 | 1,300 | -3 (-0.23%) | 29,200 |
29 Aug 2011 | JPY | 1,299 | 1,307 | 1,293 | 1,303 | 1,303 | +3 (+0.23%) | 37,000 |
26 Aug 2011 | JPY | 1,299 | 1,305 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 14,900 |
25 Aug 2011 | JPY | 1,305 | 1,318 | 1,290 | 1,290 | 1,290 | -8 (-0.62%) | 13,200 |
24 Aug 2011 | JPY | 1,315 | 1,315 | 1,297 | 1,298 | 1,298 | -2 (-0.15%) | 11,000 |
23 Aug 2011 | JPY | 1,328 | 1,329 | 1,290 | 1,300 | 1,300 | -6 (-0.46%) | 34,300 |
22 Aug 2011 | JPY | 1,324 | 1,339 | 1,301 | 1,306 | 1,306 | -18 (-1.36%) | 7,800 |
19 Aug 2011 | JPY | 1,299 | 1,328 | 1,299 | 1,324 | 1,324 | -5 (-0.38%) | 11,000 |
18 Aug 2011 | JPY | 1,333 | 1,335 | 1,314 | 1,329 | 1,329 | -5 (-0.37%) | 7,700 |
17 Aug 2011 | JPY | 1,330 | 1,334 | 1,311 | 1,334 | 1,334 | 0.0 (0.0%) | 6,400 |
16 Aug 2011 | JPY | 1,327 | 1,334 | 1,319 | 1,334 | 1,334 | +22 (+1.68%) | 8,800 |
15 Aug 2011 | JPY | 1,320 | 1,321 | 1,312 | 1,312 | 1,312 | +19 (+1.47%) | 8,200 |
12 Aug 2011 | JPY | 1,308 | 1,308 | 1,285 | 1,293 | 1,293 | -1 (-0.08%) | 12,600 |
11 Aug 2011 | JPY | 1,285 | 1,294 | 1,272 | 1,294 | 1,294 | +5 (+0.39%) | 9,200 |
10 Aug 2011 | JPY | 1,294 | 1,300 | 1,278 | 1,289 | 1,289 | +6 (+0.47%) | 10,000 |
9 Aug 2011 | JPY | 1,231 | 1,283 | 1,214 | 1,283 | 1,283 | +20 (+1.58%) | 20,400 |
8 Aug 2011 | JPY | 1,230 | 1,284 | 1,220 | 1,263 | 1,263 | +56 (+4.64%) | 21,200 |
5 Aug 2011 | JPY | 1,239 | 1,239 | 1,198 | 1,207 | 1,207 | -43 (-3.44%) | 24,200 |
4 Aug 2011 | JPY | 1,278 | 1,278 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 14,200 |
3 Aug 2011 | JPY | 1,275 | 1,275 | 1,252 | 1,260 | 1,260 | -24 (-1.87%) | 16,800 |
2 Aug 2011 | JPY | 1,296 | 1,300 | 1,276 | 1,284 | 1,284 | -11 (-0.85%) | 5,700 |
1 Aug 2011 | JPY | 1,276 | 1,304 | 1,275 | 1,295 | 1,295 | +20 (+1.57%) | 9,200 |
29 Jul 2011 | JPY | 1,298 | 1,317 | 1,275 | 1,275 | 1,275 | -14 (-1.09%) | 11,000 |