Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 1,304 | 1,305 | 1,260 | 1,289 | 1,289 | -13 (-1.00%) | 14,000 |
27 Jul 2011 | JPY | 1,314 | 1,314 | 1,294 | 1,302 | 1,302 | -29 (-2.18%) | 13,200 |
26 Jul 2011 | JPY | 1,305 | 1,339 | 1,304 | 1,331 | 1,331 | +21 (+1.60%) | 6,800 |
25 Jul 2011 | JPY | 1,322 | 1,329 | 1,310 | 1,310 | 1,310 | -12 (-0.91%) | 7,300 |
22 Jul 2011 | JPY | 1,340 | 1,340 | 1,314 | 1,322 | 1,322 | -14 (-1.05%) | 11,700 |
21 Jul 2011 | JPY | 1,339 | 1,339 | 1,329 | 1,336 | 1,336 | 0.0 (0.0%) | 2,300 |
20 Jul 2011 | JPY | 1,340 | 1,340 | 1,335 | 1,336 | 1,336 | -4 (-0.30%) | 4,100 |
19 Jul 2011 | JPY | 1,322 | 1,343 | 1,322 | 1,340 | 1,340 | +22 (+1.67%) | 15,100 |
15 Jul 2011 | JPY | 1,302 | 1,318 | 1,302 | 1,318 | 1,318 | +16 (+1.23%) | 8,800 |
14 Jul 2011 | JPY | 1,328 | 1,328 | 1,302 | 1,302 | 1,302 | -41 (-3.05%) | 5,100 |
13 Jul 2011 | JPY | 1,325 | 1,346 | 1,325 | 1,343 | 1,343 | +18 (+1.36%) | 10,900 |
12 Jul 2011 | JPY | 1,300 | 1,325 | 1,276 | 1,325 | 1,325 | -1 (-0.08%) | 12,100 |
11 Jul 2011 | JPY | 1,300 | 1,326 | 1,300 | 1,326 | 1,326 | +26 (+2%) | 6,500 |
8 Jul 2011 | JPY | 1,318 | 1,321 | 1,300 | 1,300 | 1,300 | -17 (-1.29%) | 9,300 |
7 Jul 2011 | JPY | 1,318 | 1,320 | 1,310 | 1,317 | 1,317 | -1 (-0.08%) | 14,600 |
6 Jul 2011 | JPY | 1,301 | 1,318 | 1,299 | 1,318 | 1,318 | +24 (+1.85%) | 13,900 |
5 Jul 2011 | JPY | 1,290 | 1,319 | 1,290 | 1,294 | 1,294 | +6 (+0.47%) | 11,900 |
4 Jul 2011 | JPY | 1,299 | 1,304 | 1,287 | 1,288 | 1,288 | +17 (+1.34%) | 15,800 |
1 Jul 2011 | JPY | 1,253 | 1,280 | 1,251 | 1,271 | 1,271 | +21 (+1.68%) | 26,500 |
30 Jun 2011 | JPY | 1,248 | 1,250 | 1,227 | 1,250 | 1,250 | +10 (+0.81%) | 9,400 |
29 Jun 2011 | JPY | 1,231 | 1,240 | 1,223 | 1,240 | 1,240 | +22 (+1.81%) | 9,500 |
28 Jun 2011 | JPY | 1,221 | 1,234 | 1,215 | 1,218 | 1,218 | -4 (-0.33%) | 8,700 |
27 Jun 2011 | JPY | 1,240 | 1,248 | 1,221 | 1,222 | 1,222 | -36 (-2.86%) | 16,600 |
24 Jun 2011 | JPY | 1,245 | 1,260 | 1,244 | 1,258 | 1,258 | +3 (+0.24%) | 11,800 |
23 Jun 2011 | JPY | 1,222 | 1,258 | 1,216 | 1,255 | 1,255 | +25 (+2.03%) | 24,000 |
22 Jun 2011 | JPY | 1,203 | 1,239 | 1,203 | 1,230 | 1,230 | +27 (+2.24%) | 16,300 |
21 Jun 2011 | JPY | 1,176 | 1,203 | 1,174 | 1,203 | 1,203 | +27 (+2.30%) | 11,600 |
20 Jun 2011 | JPY | 1,162 | 1,199 | 1,162 | 1,176 | 1,176 | +6 (+0.51%) | 7,800 |
17 Jun 2011 | JPY | 1,211 | 1,213 | 1,170 | 1,170 | 1,170 | -40 (-3.31%) | 22,100 |
16 Jun 2011 | JPY | 1,215 | 1,234 | 1,210 | 1,210 | 1,210 | -28 (-2.26%) | 8,900 |