Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 3,510 | 3,530 | 3,400 | 3,430 | 3,430 | -130 (-3.65%) | 59,000 |
29 Jun 2023 | JPY | 3,565 | 3,630 | 3,525 | 3,560 | 3,560 | +10 (+0.28%) | 77,300 |
28 Jun 2023 | JPY | 3,420 | 3,560 | 3,420 | 3,550 | 3,550 | +165 (+4.87%) | 57,700 |
27 Jun 2023 | JPY | 3,400 | 3,415 | 3,345 | 3,385 | 3,385 | -50 (-1.46%) | 36,400 |
26 Jun 2023 | JPY | 3,465 | 3,500 | 3,410 | 3,435 | 3,435 | -100 (-2.83%) | 38,300 |
23 Jun 2023 | JPY | 3,545 | 3,605 | 3,475 | 3,535 | 3,535 | +20 (+0.57%) | 170,200 |
22 Jun 2023 | JPY | 3,415 | 3,550 | 3,415 | 3,515 | 3,515 | +130 (+3.84%) | 87,300 |
21 Jun 2023 | JPY | 3,305 | 3,400 | 3,305 | 3,385 | 3,385 | +80 (+2.42%) | 61,300 |
20 Jun 2023 | JPY | 3,360 | 3,375 | 3,290 | 3,305 | 3,305 | -75 (-2.22%) | 57,700 |
19 Jun 2023 | JPY | 3,330 | 3,385 | 3,310 | 3,380 | 3,380 | +65 (+1.96%) | 71,600 |
16 Jun 2023 | JPY | 3,225 | 3,325 | 3,225 | 3,315 | 3,315 | +35 (+1.07%) | 136,800 |
15 Jun 2023 | JPY | 3,270 | 3,315 | 3,255 | 3,280 | 3,280 | +5 (+0.15%) | 52,500 |
14 Jun 2023 | JPY | 3,250 | 3,310 | 3,230 | 3,275 | 3,275 | +65 (+2.02%) | 76,200 |
13 Jun 2023 | JPY | 3,225 | 3,250 | 3,210 | 3,210 | 3,210 | -15 (-0.47%) | 56,700 |
12 Jun 2023 | JPY | 3,175 | 3,245 | 3,170 | 3,225 | 3,225 | +110 (+3.53%) | 32,300 |
9 Jun 2023 | JPY | 3,120 | 3,135 | 3,100 | 3,115 | 3,115 | +25 (+0.81%) | 77,800 |
8 Jun 2023 | JPY | 3,160 | 3,180 | 3,080 | 3,090 | 3,090 | -70 (-2.22%) | 47,300 |
7 Jun 2023 | JPY | 3,200 | 3,225 | 3,150 | 3,160 | 3,160 | -5 (-0.16%) | 64,300 |
6 Jun 2023 | JPY | 3,140 | 3,175 | 3,125 | 3,165 | 3,165 | -35 (-1.09%) | 38,400 |
5 Jun 2023 | JPY | 3,240 | 3,245 | 3,170 | 3,200 | 3,200 | +80 (+2.56%) | 54,800 |
2 Jun 2023 | JPY | 3,055 | 3,140 | 3,055 | 3,120 | 3,120 | +65 (+2.13%) | 52,900 |
1 Jun 2023 | JPY | 3,000 | 3,065 | 2,981 | 3,055 | 3,055 | +40 (+1.33%) | 60,700 |
31 May 2023 | JPY | 3,040 | 3,055 | 3,015 | 3,015 | 3,015 | -65 (-2.11%) | 110,300 |
30 May 2023 | JPY | 3,075 | 3,090 | 3,040 | 3,080 | 3,080 | -25 (-0.81%) | 72,300 |
29 May 2023 | JPY | 3,205 | 3,205 | 3,105 | 3,105 | 3,105 | -60 (-1.90%) | 43,100 |
26 May 2023 | JPY | 3,250 | 3,250 | 3,160 | 3,165 | 3,165 | -65 (-2.01%) | 47,200 |
25 May 2023 | JPY | 3,190 | 3,270 | 3,180 | 3,230 | 3,230 | +15 (+0.47%) | 53,400 |
24 May 2023 | JPY | 3,210 | 3,235 | 3,190 | 3,215 | 3,215 | -5 (-0.16%) | 34,400 |
23 May 2023 | JPY | 3,245 | 3,255 | 3,190 | 3,220 | 3,220 | 0.0 (0.0%) | 50,500 |
22 May 2023 | JPY | 3,190 | 3,235 | 3,180 | 3,220 | 3,220 | -25 (-0.77%) | 50,800 |