Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | JPY | 1,253 | 1,253 | 1,230 | 1,238 | 1,238 | -16 (-1.28%) | 7,600 |
14 Jun 2011 | JPY | 1,221 | 1,258 | 1,221 | 1,254 | 1,254 | +26 (+2.12%) | 7,500 |
13 Jun 2011 | JPY | 1,207 | 1,232 | 1,181 | 1,228 | 1,228 | -1 (-0.08%) | 9,200 |
10 Jun 2011 | JPY | 1,222 | 1,231 | 1,197 | 1,229 | 1,229 | +29 (+2.42%) | 36,700 |
9 Jun 2011 | JPY | 1,211 | 1,211 | 1,171 | 1,200 | 1,200 | -11 (-0.91%) | 6,600 |
8 Jun 2011 | JPY | 1,200 | 1,212 | 1,200 | 1,211 | 1,211 | +11 (+0.92%) | 5,200 |
7 Jun 2011 | JPY | 1,170 | 1,200 | 1,162 | 1,200 | 1,200 | +17 (+1.44%) | 7,800 |
6 Jun 2011 | JPY | 1,188 | 1,191 | 1,175 | 1,183 | 1,183 | -5 (-0.42%) | 12,300 |
3 Jun 2011 | JPY | 1,217 | 1,225 | 1,188 | 1,188 | 1,188 | -42 (-3.41%) | 17,100 |
2 Jun 2011 | JPY | 1,201 | 1,237 | 1,198 | 1,230 | 1,230 | 0.0 (0.0%) | 16,800 |
1 Jun 2011 | JPY | 1,239 | 1,240 | 1,200 | 1,230 | 1,230 | -7 (-0.57%) | 10,000 |
31 May 2011 | JPY | 1,194 | 1,239 | 1,194 | 1,237 | 1,237 | +50 (+4.21%) | 17,000 |
30 May 2011 | JPY | 1,206 | 1,206 | 1,185 | 1,187 | 1,187 | -20 (-1.66%) | 10,600 |
27 May 2011 | JPY | 1,220 | 1,223 | 1,207 | 1,207 | 1,207 | -19 (-1.55%) | 11,500 |
26 May 2011 | JPY | 1,223 | 1,236 | 1,218 | 1,226 | 1,226 | +16 (+1.32%) | 4,800 |
25 May 2011 | JPY | 1,220 | 1,220 | 1,204 | 1,210 | 1,210 | -14 (-1.14%) | 10,200 |
24 May 2011 | JPY | 1,239 | 1,239 | 1,221 | 1,224 | 1,224 | -10 (-0.81%) | 11,400 |
23 May 2011 | JPY | 1,265 | 1,265 | 1,230 | 1,234 | 1,234 | -11 (-0.88%) | 8,300 |
20 May 2011 | JPY | 1,235 | 1,256 | 1,235 | 1,245 | 1,245 | +1 (+0.08%) | 7,000 |
19 May 2011 | JPY | 1,264 | 1,268 | 1,243 | 1,244 | 1,244 | -22 (-1.74%) | 6,700 |
18 May 2011 | JPY | 1,240 | 1,272 | 1,231 | 1,266 | 1,266 | +26 (+2.10%) | 10,800 |
17 May 2011 | JPY | 1,237 | 1,247 | 1,230 | 1,240 | 1,240 | +16 (+1.31%) | 14,100 |
16 May 2011 | JPY | 1,232 | 1,240 | 1,223 | 1,224 | 1,224 | -9 (-0.73%) | 8,100 |
13 May 2011 | JPY | 1,238 | 1,244 | 1,225 | 1,233 | 1,233 | -7 (-0.56%) | 16,300 |
12 May 2011 | JPY | 1,233 | 1,257 | 1,225 | 1,240 | 1,240 | +8 (+0.65%) | 17,100 |
11 May 2011 | JPY | 1,285 | 1,285 | 1,232 | 1,232 | 1,232 | -58 (-4.50%) | 31,900 |
10 May 2011 | JPY | 1,288 | 1,296 | 1,264 | 1,290 | 1,290 | +11 (+0.86%) | 9,200 |
9 May 2011 | JPY | 1,289 | 1,291 | 1,274 | 1,279 | 1,279 | -17 (-1.31%) | 5,400 |
6 May 2011 | JPY | 1,309 | 1,310 | 1,277 | 1,296 | 1,296 | -13 (-0.99%) | 13,500 |
2 May 2011 | JPY | 1,260 | 1,327 | 1,260 | 1,309 | 1,309 | +67 (+5.39%) | 21,500 |