Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | JPY | 1,229 | 1,243 | 1,220 | 1,242 | 1,242 | +27 (+2.22%) | 10,700 |
27 Apr 2011 | JPY | 1,230 | 1,245 | 1,215 | 1,215 | 1,215 | -14 (-1.14%) | 12,500 |
26 Apr 2011 | JPY | 1,240 | 1,241 | 1,221 | 1,229 | 1,229 | -20 (-1.60%) | 11,200 |
25 Apr 2011 | JPY | 1,252 | 1,262 | 1,249 | 1,249 | 1,249 | -9 (-0.72%) | 5,200 |
22 Apr 2011 | JPY | 1,245 | 1,272 | 1,233 | 1,258 | 1,258 | +6 (+0.48%) | 8,700 |
21 Apr 2011 | JPY | 1,253 | 1,263 | 1,241 | 1,252 | 1,252 | -1 (-0.08%) | 8,300 |
20 Apr 2011 | JPY | 1,264 | 1,267 | 1,230 | 1,253 | 1,253 | +3 (+0.24%) | 9,500 |
19 Apr 2011 | JPY | 1,237 | 1,273 | 1,237 | 1,250 | 1,250 | -8 (-0.64%) | 8,100 |
18 Apr 2011 | JPY | 1,246 | 1,289 | 1,246 | 1,258 | 1,258 | +5 (+0.40%) | 8,400 |
15 Apr 2011 | JPY | 1,279 | 1,289 | 1,217 | 1,253 | 1,253 | -22 (-1.73%) | 15,000 |
14 Apr 2011 | JPY | 1,244 | 1,275 | 1,240 | 1,275 | 1,275 | +32 (+2.57%) | 9,100 |
13 Apr 2011 | JPY | 1,216 | 1,252 | 1,216 | 1,243 | 1,243 | +18 (+1.47%) | 7,900 |
12 Apr 2011 | JPY | 1,241 | 1,241 | 1,220 | 1,225 | 1,225 | -37 (-2.93%) | 11,700 |
11 Apr 2011 | JPY | 1,253 | 1,266 | 1,235 | 1,262 | 1,262 | +2 (+0.16%) | 8,400 |
8 Apr 2011 | JPY | 1,238 | 1,273 | 1,238 | 1,260 | 1,260 | +12 (+0.96%) | 15,500 |
7 Apr 2011 | JPY | 1,278 | 1,293 | 1,245 | 1,248 | 1,248 | -30 (-2.35%) | 14,200 |
6 Apr 2011 | JPY | 1,328 | 1,328 | 1,271 | 1,278 | 1,278 | -21 (-1.62%) | 17,600 |
5 Apr 2011 | JPY | 1,324 | 1,324 | 1,291 | 1,299 | 1,299 | -32 (-2.40%) | 19,700 |
4 Apr 2011 | JPY | 1,316 | 1,342 | 1,300 | 1,331 | 1,331 | +16 (+1.22%) | 11,700 |
1 Apr 2011 | JPY | 1,350 | 1,368 | 1,315 | 1,315 | 1,315 | -34 (-2.52%) | 20,900 |
31 Mar 2011 | JPY | 1,339 | 1,349 | 1,308 | 1,349 | 1,349 | +24 (+1.81%) | 22,900 |
30 Mar 2011 | JPY | 1,294 | 1,325 | 1,284 | 1,325 | 1,325 | +39 (+3.03%) | 22,600 |
29 Mar 2011 | JPY | 1,246 | 1,290 | 1,230 | 1,286 | 1,286 | +38 (+3.04%) | 25,400 |
28 Mar 2011 | JPY | 1,248 | 1,255 | 1,238 | 1,248 | 1,248 | +18 (+1.46%) | 15,100 |
25 Mar 2011 | JPY | 1,229 | 1,244 | 1,226 | 1,230 | 1,230 | +10 (+0.82%) | 15,900 |
24 Mar 2011 | JPY | 1,223 | 1,231 | 1,220 | 1,220 | 1,220 | +6 (+0.49%) | 12,900 |
23 Mar 2011 | JPY | 1,232 | 1,240 | 1,203 | 1,214 | 1,214 | +12 (+1.00%) | 19,600 |
22 Mar 2011 | JPY | 1,222 | 1,222 | 1,181 | 1,202 | 1,202 | +40 (+3.44%) | 25,000 |
18 Mar 2011 | JPY | 1,119 | 1,195 | 1,119 | 1,162 | 1,162 | +73 (+6.70%) | 35,800 |
17 Mar 2011 | JPY | 1,080 | 1,118 | 1,060 | 1,089 | 1,089 | +1 (+0.09%) | 51,300 |