Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 1,005 | 1,096 | 1,005 | 1,088 | 1,088 | +83 (+8.26%) | 51,400 |
15 Mar 2011 | JPY | 1,100 | 1,101 | 1,001 | 1,005 | 1,005 | -145 (-12.61%) | 42,900 |
14 Mar 2011 | JPY | 1,111 | 1,189 | 1,054 | 1,150 | 1,150 | -111 (-8.80%) | 21,500 |
11 Mar 2011 | JPY | 1,265 | 1,271 | 1,261 | 1,261 | 1,261 | -29 (-2.25%) | 76,600 |
10 Mar 2011 | JPY | 1,303 | 1,310 | 1,284 | 1,290 | 1,290 | -29 (-2.20%) | 12,300 |
9 Mar 2011 | JPY | 1,308 | 1,334 | 1,305 | 1,319 | 1,319 | +39 (+3.05%) | 27,600 |
8 Mar 2011 | JPY | 1,280 | 1,305 | 1,280 | 1,280 | 1,280 | +2 (+0.16%) | 28,700 |
7 Mar 2011 | JPY | 1,305 | 1,305 | 1,270 | 1,278 | 1,278 | -24 (-1.84%) | 19,100 |
4 Mar 2011 | JPY | 1,322 | 1,322 | 1,302 | 1,302 | 1,302 | +2 (+0.15%) | 7,000 |
3 Mar 2011 | JPY | 1,290 | 1,306 | 1,290 | 1,300 | 1,300 | +13 (+1.01%) | 9,400 |
2 Mar 2011 | JPY | 1,311 | 1,316 | 1,287 | 1,287 | 1,287 | -36 (-2.72%) | 26,700 |
1 Mar 2011 | JPY | 1,326 | 1,339 | 1,309 | 1,323 | 1,323 | -1 (-0.08%) | 24,800 |
28 Feb 2011 | JPY | 1,321 | 1,336 | 1,309 | 1,324 | 1,324 | -4 (-0.30%) | 28,800 |
25 Feb 2011 | JPY | 1,318 | 1,330 | 1,317 | 1,328 | 1,328 | +11 (+0.84%) | 12,800 |
24 Feb 2011 | JPY | 1,360 | 1,360 | 1,312 | 1,317 | 1,317 | -48 (-3.52%) | 33,300 |
23 Feb 2011 | JPY | 1,375 | 1,415 | 1,365 | 1,365 | 1,365 | -10 (-0.73%) | 33,700 |
22 Feb 2011 | JPY | 1,397 | 1,397 | 1,375 | 1,375 | 1,375 | -23 (-1.65%) | 10,700 |
21 Feb 2011 | JPY | 1,403 | 1,405 | 1,398 | 1,398 | 1,398 | -13 (-0.92%) | 6,400 |
18 Feb 2011 | JPY | 1,416 | 1,422 | 1,410 | 1,411 | 1,411 | +1 (+0.07%) | 11,700 |
17 Feb 2011 | JPY | 1,375 | 1,410 | 1,374 | 1,410 | 1,410 | +34 (+2.47%) | 25,000 |
16 Feb 2011 | JPY | 1,368 | 1,384 | 1,366 | 1,376 | 1,376 | +17 (+1.25%) | 11,000 |
15 Feb 2011 | JPY | 1,390 | 1,394 | 1,358 | 1,359 | 1,359 | -26 (-1.88%) | 24,600 |
14 Feb 2011 | JPY | 1,389 | 1,389 | 1,384 | 1,385 | 1,385 | +14 (+1.02%) | 14,600 |
10 Feb 2011 | JPY | 1,356 | 1,377 | 1,356 | 1,371 | 1,371 | +4 (+0.29%) | 8,500 |
9 Feb 2011 | JPY | 1,378 | 1,384 | 1,362 | 1,367 | 1,367 | +2 (+0.15%) | 7,800 |
8 Feb 2011 | JPY | 1,389 | 1,389 | 1,364 | 1,365 | 1,365 | -11 (-0.80%) | 23,600 |
7 Feb 2011 | JPY | 1,370 | 1,379 | 1,366 | 1,376 | 1,376 | +29 (+2.15%) | 38,100 |
4 Feb 2011 | JPY | 1,345 | 1,377 | 1,341 | 1,347 | 1,347 | +22 (+1.66%) | 41,300 |
3 Feb 2011 | JPY | 1,321 | 1,331 | 1,321 | 1,325 | 1,325 | +5 (+0.38%) | 9,400 |
2 Feb 2011 | JPY | 1,331 | 1,346 | 1,320 | 1,320 | 1,320 | +5 (+0.38%) | 13,500 |