Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | JPY | 1,308 | 1,324 | 1,308 | 1,315 | 1,315 | +9 (+0.69%) | 10,800 |
31 Jan 2011 | JPY | 1,306 | 1,319 | 1,295 | 1,306 | 1,306 | -10 (-0.76%) | 10,300 |
28 Jan 2011 | JPY | 1,341 | 1,345 | 1,312 | 1,316 | 1,316 | -29 (-2.16%) | 18,400 |
27 Jan 2011 | JPY | 1,345 | 1,359 | 1,337 | 1,345 | 1,345 | +3 (+0.22%) | 15,900 |
26 Jan 2011 | JPY | 1,356 | 1,356 | 1,340 | 1,342 | 1,342 | -14 (-1.03%) | 19,400 |
25 Jan 2011 | JPY | 1,343 | 1,371 | 1,339 | 1,356 | 1,356 | +6 (+0.44%) | 22,300 |
24 Jan 2011 | JPY | 1,333 | 1,353 | 1,333 | 1,350 | 1,350 | +12 (+0.90%) | 11,400 |
21 Jan 2011 | JPY | 1,380 | 1,380 | 1,338 | 1,338 | 1,338 | -43 (-3.11%) | 19,900 |
20 Jan 2011 | JPY | 1,402 | 1,405 | 1,380 | 1,381 | 1,381 | -34 (-2.40%) | 12,200 |
19 Jan 2011 | JPY | 1,396 | 1,415 | 1,390 | 1,415 | 1,415 | +19 (+1.36%) | 39,900 |
18 Jan 2011 | JPY | 1,388 | 1,400 | 1,385 | 1,396 | 1,396 | +12 (+0.87%) | 10,200 |
17 Jan 2011 | JPY | 1,389 | 1,396 | 1,384 | 1,384 | 1,384 | -4 (-0.29%) | 9,700 |
14 Jan 2011 | JPY | 1,380 | 1,401 | 1,380 | 1,388 | 1,388 | -2 (-0.14%) | 22,400 |
13 Jan 2011 | JPY | 1,385 | 1,398 | 1,382 | 1,390 | 1,390 | +6 (+0.43%) | 14,400 |
12 Jan 2011 | JPY | 1,399 | 1,409 | 1,381 | 1,384 | 1,384 | -6 (-0.43%) | 53,500 |
11 Jan 2011 | JPY | 1,397 | 1,398 | 1,376 | 1,390 | 1,390 | -1 (-0.07%) | 13,400 |
7 Jan 2011 | JPY | 1,403 | 1,403 | 1,380 | 1,391 | 1,391 | -5 (-0.36%) | 16,400 |
6 Jan 2011 | JPY | 1,393 | 1,404 | 1,390 | 1,396 | 1,396 | +16 (+1.16%) | 12,300 |
5 Jan 2011 | JPY | 1,385 | 1,392 | 1,375 | 1,380 | 1,380 | -5 (-0.36%) | 12,300 |
4 Jan 2011 | JPY | 1,385 | 1,411 | 1,384 | 1,385 | 1,385 | +3 (+0.22%) | 21,400 |
30 Dec 2010 | JPY | 1,391 | 1,405 | 1,382 | 1,382 | 1,382 | -18 (-1.29%) | 9,100 |
29 Dec 2010 | JPY | 1,372 | 1,400 | 1,368 | 1,400 | 1,400 | +33 (+2.41%) | 9,900 |
28 Dec 2010 | JPY | 1,372 | 1,372 | 1,365 | 1,367 | 1,367 | -4 (-0.29%) | 6,800 |
27 Dec 2010 | JPY | 1,368 | 1,375 | 1,360 | 1,371 | 1,371 | -2 (-0.15%) | 8,800 |
24 Dec 2010 | JPY | 1,380 | 1,383 | 1,366 | 1,373 | 1,373 | -22 (-1.58%) | 13,400 |
22 Dec 2010 | JPY | 1,421 | 1,433 | 1,386 | 1,395 | 1,395 | -17 (-1.20%) | 32,500 |
21 Dec 2010 | JPY | 1,426 | 1,440 | 1,412 | 1,412 | 1,412 | -4 (-0.28%) | 46,100 |
20 Dec 2010 | JPY | 1,397 | 1,421 | 1,383 | 1,416 | 1,416 | +19 (+1.36%) | 39,100 |
17 Dec 2010 | JPY | 1,393 | 1,408 | 1,393 | 1,397 | 1,397 | +4 (+0.29%) | 26,400 |
16 Dec 2010 | JPY | 1,409 | 1,417 | 1,392 | 1,393 | 1,393 | -13 (-0.92%) | 38,100 |