Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | JPY | 1,390 | 1,406 | 1,389 | 1,406 | 1,406 | +21 (+1.52%) | 69,800 |
14 Dec 2010 | JPY | 1,384 | 1,386 | 1,383 | 1,385 | 1,385 | +3 (+0.22%) | 47,300 |
13 Dec 2010 | JPY | 1,381 | 1,385 | 1,379 | 1,382 | 1,382 | -14 (-1.00%) | 32,800 |
10 Dec 2010 | JPY | 1,400 | 1,400 | 1,385 | 1,396 | 1,396 | +8 (+0.58%) | 63,900 |
9 Dec 2010 | JPY | 1,387 | 1,395 | 1,378 | 1,388 | 1,388 | +13 (+0.95%) | 19,400 |
8 Dec 2010 | JPY | 1,353 | 1,375 | 1,353 | 1,375 | 1,375 | +23 (+1.70%) | 23,500 |
7 Dec 2010 | JPY | 1,350 | 1,352 | 1,341 | 1,352 | 1,352 | +4 (+0.30%) | 54,400 |
6 Dec 2010 | JPY | 1,347 | 1,350 | 1,345 | 1,348 | 1,348 | +7 (+0.52%) | 39,400 |
3 Dec 2010 | JPY | 1,332 | 1,347 | 1,332 | 1,341 | 1,341 | +11 (+0.83%) | 21,900 |
2 Dec 2010 | JPY | 1,323 | 1,333 | 1,301 | 1,330 | 1,330 | +38 (+2.94%) | 17,300 |
1 Dec 2010 | JPY | 1,280 | 1,298 | 1,274 | 1,292 | 1,292 | +7 (+0.54%) | 15,200 |
30 Nov 2010 | JPY | 1,307 | 1,315 | 1,285 | 1,285 | 1,285 | -22 (-1.68%) | 38,300 |
29 Nov 2010 | JPY | 1,302 | 1,318 | 1,302 | 1,307 | 1,307 | +6 (+0.46%) | 16,600 |
26 Nov 2010 | JPY | 1,296 | 1,306 | 1,295 | 1,301 | 1,301 | +3 (+0.23%) | 17,200 |
25 Nov 2010 | JPY | 1,311 | 1,311 | 1,293 | 1,298 | 1,298 | -29 (-2.19%) | 37,100 |
24 Nov 2010 | JPY | 1,330 | 1,338 | 1,324 | 1,327 | 1,327 | -10 (-0.75%) | 20,400 |
22 Nov 2010 | JPY | 1,340 | 1,346 | 1,337 | 1,337 | 1,337 | -2 (-0.15%) | 7,900 |
19 Nov 2010 | JPY | 1,352 | 1,384 | 1,335 | 1,339 | 1,339 | -17 (-1.25%) | 17,300 |
18 Nov 2010 | JPY | 1,350 | 1,366 | 1,325 | 1,356 | 1,356 | +1 (+0.07%) | 47,500 |
17 Nov 2010 | JPY | 1,330 | 1,360 | 1,330 | 1,355 | 1,355 | +15 (+1.12%) | 26,900 |
16 Nov 2010 | JPY | 1,351 | 1,351 | 1,329 | 1,340 | 1,340 | -9 (-0.67%) | 12,400 |
15 Nov 2010 | JPY | 1,339 | 1,363 | 1,327 | 1,349 | 1,349 | +8 (+0.60%) | 21,600 |
12 Nov 2010 | JPY | 1,330 | 1,354 | 1,322 | 1,341 | 1,341 | +3 (+0.22%) | 43,500 |
11 Nov 2010 | JPY | 1,336 | 1,351 | 1,322 | 1,338 | 1,338 | -8 (-0.59%) | 15,500 |
10 Nov 2010 | JPY | 1,343 | 1,365 | 1,339 | 1,346 | 1,346 | -2 (-0.15%) | 30,800 |
9 Nov 2010 | JPY | 1,335 | 1,355 | 1,335 | 1,348 | 1,348 | -8 (-0.59%) | 13,900 |
8 Nov 2010 | JPY | 1,349 | 1,381 | 1,337 | 1,356 | 1,356 | -3 (-0.22%) | 25,600 |
5 Nov 2010 | JPY | 1,350 | 1,410 | 1,330 | 1,359 | 1,359 | +31 (+2.33%) | 80,900 |
4 Nov 2010 | JPY | 1,274 | 1,337 | 1,274 | 1,328 | 1,328 | +79 (+6.33%) | 46,500 |
2 Nov 2010 | JPY | 1,253 | 1,259 | 1,236 | 1,249 | 1,249 | -7 (-0.56%) | 17,300 |