Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | JPY | 1,474 | 1,475 | 1,460 | 1,468 | 1,468 | +10 (+0.69%) | 13,300 |
13 Sep 2010 | JPY | 1,481 | 1,483 | 1,458 | 1,458 | 1,458 | -20 (-1.35%) | 9,900 |
10 Sep 2010 | JPY | 1,456 | 1,485 | 1,455 | 1,478 | 1,478 | +6 (+0.41%) | 52,500 |
9 Sep 2010 | JPY | 1,447 | 1,481 | 1,443 | 1,472 | 1,472 | +50 (+3.52%) | 16,800 |
8 Sep 2010 | JPY | 1,437 | 1,437 | 1,406 | 1,422 | 1,422 | -41 (-2.80%) | 8,100 |
7 Sep 2010 | JPY | 1,452 | 1,477 | 1,452 | 1,463 | 1,463 | -4 (-0.27%) | 4,900 |
6 Sep 2010 | JPY | 1,448 | 1,472 | 1,437 | 1,467 | 1,467 | +21 (+1.45%) | 22,000 |
3 Sep 2010 | JPY | 1,423 | 1,449 | 1,423 | 1,446 | 1,446 | +21 (+1.47%) | 16,000 |
2 Sep 2010 | JPY | 1,400 | 1,426 | 1,400 | 1,425 | 1,425 | +18 (+1.28%) | 10,800 |
1 Sep 2010 | JPY | 1,393 | 1,420 | 1,372 | 1,407 | 1,407 | +17 (+1.22%) | 32,200 |
31 Aug 2010 | JPY | 1,415 | 1,415 | 1,382 | 1,390 | 1,390 | -24 (-1.70%) | 23,900 |
30 Aug 2010 | JPY | 1,409 | 1,423 | 1,408 | 1,414 | 1,414 | +36 (+2.61%) | 12,100 |
27 Aug 2010 | JPY | 1,342 | 1,384 | 1,341 | 1,378 | 1,378 | +37 (+2.76%) | 20,300 |
26 Aug 2010 | JPY | 1,332 | 1,341 | 1,330 | 1,341 | 1,341 | +11 (+0.83%) | 12,900 |
25 Aug 2010 | JPY | 1,316 | 1,340 | 1,316 | 1,330 | 1,330 | +14 (+1.06%) | 16,500 |
24 Aug 2010 | JPY | 1,320 | 1,334 | 1,313 | 1,316 | 1,316 | -8 (-0.60%) | 18,000 |
23 Aug 2010 | JPY | 1,359 | 1,359 | 1,321 | 1,324 | 1,324 | -44 (-3.22%) | 20,300 |
20 Aug 2010 | JPY | 1,383 | 1,390 | 1,360 | 1,368 | 1,368 | -24 (-1.72%) | 7,700 |
19 Aug 2010 | JPY | 1,389 | 1,412 | 1,388 | 1,392 | 1,392 | +16 (+1.16%) | 16,400 |
18 Aug 2010 | JPY | 1,383 | 1,383 | 1,353 | 1,376 | 1,376 | +23 (+1.70%) | 12,200 |
17 Aug 2010 | JPY | 1,332 | 1,368 | 1,332 | 1,353 | 1,353 | -6 (-0.44%) | 11,600 |
16 Aug 2010 | JPY | 1,338 | 1,376 | 1,338 | 1,359 | 1,359 | +8 (+0.59%) | 6,300 |
13 Aug 2010 | JPY | 1,331 | 1,377 | 1,326 | 1,351 | 1,351 | +12 (+0.90%) | 12,400 |
12 Aug 2010 | JPY | 1,331 | 1,344 | 1,315 | 1,339 | 1,339 | -2 (-0.15%) | 12,300 |
11 Aug 2010 | JPY | 1,373 | 1,404 | 1,326 | 1,341 | 1,341 | -55 (-3.94%) | 18,100 |
10 Aug 2010 | JPY | 1,400 | 1,408 | 1,386 | 1,396 | 1,396 | -10 (-0.71%) | 16,700 |
9 Aug 2010 | JPY | 1,365 | 1,407 | 1,365 | 1,406 | 1,406 | +58 (+4.30%) | 26,600 |
6 Aug 2010 | JPY | 1,316 | 1,350 | 1,316 | 1,348 | 1,348 | +17 (+1.28%) | 14,200 |
5 Aug 2010 | JPY | 1,312 | 1,334 | 1,311 | 1,331 | 1,331 | +26 (+1.99%) | 12,200 |
4 Aug 2010 | JPY | 1,322 | 1,322 | 1,292 | 1,305 | 1,305 | -26 (-1.95%) | 18,700 |