Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | JPY | 1,332 | 1,359 | 1,321 | 1,331 | 1,331 | +11 (+0.83%) | 12,600 |
2 Aug 2010 | JPY | 1,332 | 1,378 | 1,315 | 1,320 | 1,320 | -12 (-0.90%) | 13,700 |
30 Jul 2010 | JPY | 1,373 | 1,405 | 1,325 | 1,332 | 1,332 | -58 (-4.17%) | 29,500 |
29 Jul 2010 | JPY | 1,402 | 1,404 | 1,381 | 1,390 | 1,390 | -9 (-0.64%) | 19,200 |
28 Jul 2010 | JPY | 1,381 | 1,403 | 1,381 | 1,399 | 1,399 | +24 (+1.75%) | 10,700 |
27 Jul 2010 | JPY | 1,358 | 1,385 | 1,358 | 1,375 | 1,375 | +22 (+1.63%) | 10,500 |
26 Jul 2010 | JPY | 1,341 | 1,369 | 1,341 | 1,353 | 1,353 | +17 (+1.27%) | 4,200 |
23 Jul 2010 | JPY | 1,368 | 1,368 | 1,326 | 1,336 | 1,336 | +18 (+1.37%) | 12,300 |
22 Jul 2010 | JPY | 1,310 | 1,331 | 1,309 | 1,318 | 1,318 | -12 (-0.90%) | 11,100 |
21 Jul 2010 | JPY | 1,345 | 1,345 | 1,324 | 1,330 | 1,330 | -31 (-2.28%) | 17,900 |
16 Jul 2010 | JPY | 1,386 | 1,387 | 1,353 | 1,361 | 1,361 | -47 (-3.34%) | 11,100 |
15 Jul 2010 | JPY | 1,423 | 1,435 | 1,406 | 1,408 | 1,408 | -26 (-1.81%) | 7,900 |
14 Jul 2010 | JPY | 1,389 | 1,446 | 1,389 | 1,434 | 1,434 | +33 (+2.36%) | 9,400 |
13 Jul 2010 | JPY | 1,433 | 1,443 | 1,397 | 1,401 | 1,401 | -21 (-1.48%) | 15,500 |
12 Jul 2010 | JPY | 1,401 | 1,453 | 1,401 | 1,422 | 1,422 | +4 (+0.28%) | 8,500 |
9 Jul 2010 | JPY | 1,414 | 1,434 | 1,407 | 1,418 | 1,418 | 0.0 (0.0%) | 14,800 |
8 Jul 2010 | JPY | 1,406 | 1,424 | 1,404 | 1,418 | 1,418 | +45 (+3.28%) | 13,100 |
7 Jul 2010 | JPY | 1,359 | 1,388 | 1,357 | 1,373 | 1,373 | -15 (-1.08%) | 6,700 |
6 Jul 2010 | JPY | 1,361 | 1,397 | 1,356 | 1,388 | 1,388 | +7 (+0.51%) | 12,200 |
5 Jul 2010 | JPY | 1,337 | 1,381 | 1,337 | 1,381 | 1,381 | +23 (+1.69%) | 14,100 |
2 Jul 2010 | JPY | 1,354 | 1,389 | 1,350 | 1,358 | 1,358 | -8 (-0.59%) | 17,000 |
1 Jul 2010 | JPY | 1,374 | 1,376 | 1,364 | 1,366 | 1,366 | -4 (-0.29%) | 15,900 |
30 Jun 2010 | JPY | 1,377 | 1,408 | 1,356 | 1,370 | 1,370 | -47 (-3.32%) | 22,600 |
29 Jun 2010 | JPY | 1,452 | 1,452 | 1,404 | 1,417 | 1,417 | -32 (-2.21%) | 15,900 |
28 Jun 2010 | JPY | 1,470 | 1,475 | 1,408 | 1,449 | 1,449 | -17 (-1.16%) | 29,900 |
25 Jun 2010 | JPY | 1,462 | 1,480 | 1,462 | 1,466 | 1,466 | +4 (+0.27%) | 35,300 |
24 Jun 2010 | JPY | 1,433 | 1,464 | 1,423 | 1,462 | 1,462 | +29 (+2.02%) | 19,700 |
23 Jun 2010 | JPY | 1,438 | 1,444 | 1,423 | 1,433 | 1,433 | -26 (-1.78%) | 12,400 |
22 Jun 2010 | JPY | 1,456 | 1,465 | 1,431 | 1,459 | 1,459 | +2 (+0.14%) | 22,700 |
21 Jun 2010 | JPY | 1,426 | 1,466 | 1,426 | 1,457 | 1,457 | +33 (+2.32%) | 14,600 |