Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 1,451 | 1,460 | 1,416 | 1,424 | 1,424 | -31 (-2.13%) | 27,400 |
17 Jun 2010 | JPY | 1,447 | 1,469 | 1,443 | 1,455 | 1,455 | -6 (-0.41%) | 8,200 |
16 Jun 2010 | JPY | 1,458 | 1,472 | 1,434 | 1,461 | 1,461 | +6 (+0.41%) | 30,900 |
15 Jun 2010 | JPY | 1,446 | 1,461 | 1,445 | 1,455 | 1,455 | +2 (+0.14%) | 7,900 |
14 Jun 2010 | JPY | 1,436 | 1,459 | 1,425 | 1,453 | 1,453 | +19 (+1.32%) | 13,400 |
11 Jun 2010 | JPY | 1,449 | 1,449 | 1,434 | 1,434 | 1,434 | +45 (+3.24%) | 43,800 |
10 Jun 2010 | JPY | 1,376 | 1,398 | 1,375 | 1,389 | 1,389 | +36 (+2.66%) | 16,200 |
9 Jun 2010 | JPY | 1,338 | 1,378 | 1,338 | 1,353 | 1,353 | -7 (-0.51%) | 17,500 |
8 Jun 2010 | JPY | 1,335 | 1,371 | 1,330 | 1,360 | 1,360 | +25 (+1.87%) | 20,700 |
7 Jun 2010 | JPY | 1,341 | 1,358 | 1,329 | 1,335 | 1,335 | -41 (-2.98%) | 13,800 |
4 Jun 2010 | JPY | 1,374 | 1,407 | 1,374 | 1,376 | 1,376 | -5 (-0.36%) | 10,600 |
3 Jun 2010 | JPY | 1,322 | 1,393 | 1,322 | 1,381 | 1,381 | +55 (+4.15%) | 25,600 |
2 Jun 2010 | JPY | 1,332 | 1,343 | 1,320 | 1,326 | 1,326 | -6 (-0.45%) | 13,800 |
1 Jun 2010 | JPY | 1,303 | 1,334 | 1,303 | 1,332 | 1,332 | +31 (+2.38%) | 9,100 |
31 May 2010 | JPY | 1,318 | 1,343 | 1,289 | 1,301 | 1,301 | -2 (-0.15%) | 13,800 |
28 May 2010 | JPY | 1,314 | 1,315 | 1,264 | 1,303 | 1,303 | +19 (+1.48%) | 24,900 |
27 May 2010 | JPY | 1,260 | 1,320 | 1,260 | 1,284 | 1,284 | +4 (+0.31%) | 23,800 |
26 May 2010 | JPY | 1,282 | 1,313 | 1,275 | 1,280 | 1,280 | -28 (-2.14%) | 28,500 |
25 May 2010 | JPY | 1,331 | 1,333 | 1,297 | 1,308 | 1,308 | -23 (-1.73%) | 28,900 |
24 May 2010 | JPY | 1,367 | 1,367 | 1,317 | 1,331 | 1,331 | -16 (-1.19%) | 26,300 |
21 May 2010 | JPY | 1,347 | 1,358 | 1,335 | 1,347 | 1,347 | -60 (-4.26%) | 33,700 |
20 May 2010 | JPY | 1,419 | 1,432 | 1,400 | 1,407 | 1,407 | -28 (-1.95%) | 23,400 |
19 May 2010 | JPY | 1,401 | 1,446 | 1,400 | 1,435 | 1,435 | +24 (+1.70%) | 32,400 |
18 May 2010 | JPY | 1,381 | 1,419 | 1,381 | 1,411 | 1,411 | +25 (+1.80%) | 13,700 |
17 May 2010 | JPY | 1,400 | 1,409 | 1,380 | 1,386 | 1,386 | -37 (-2.60%) | 35,100 |
14 May 2010 | JPY | 1,407 | 1,438 | 1,397 | 1,423 | 1,423 | -12 (-0.84%) | 27,600 |
13 May 2010 | JPY | 1,430 | 1,436 | 1,421 | 1,435 | 1,435 | +6 (+0.42%) | 18,200 |
12 May 2010 | JPY | 1,428 | 1,429 | 1,414 | 1,429 | 1,429 | +13 (+0.92%) | 19,800 |
11 May 2010 | JPY | 1,427 | 1,430 | 1,407 | 1,416 | 1,416 | -9 (-0.63%) | 14,000 |
10 May 2010 | JPY | 1,320 | 1,427 | 1,320 | 1,425 | 1,425 | +135 (+10.47%) | 66,900 |